Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $169.7
-0.18%
$7.03 billion $61
Jan 13, 2022 $170
-0.31%
$7.04 billion $54
Jan 12, 2022 $170.53
+0.31%
$7.06 billion $1,938
Jan 11, 2022 $170
+1.14%
$7.04 billion $1,162
Jan 10, 2022 $168.09
+0.14%
$6.96 billion $2,888
Jan 9, 2022 $167.85
-0.11%
$6.95 billion $389
Jan 8, 2022 $168.12
+0.25%
$6.96 billion $101
Jan 7, 2022 $167.7
+0.21%
$6.94 billion $1,085
Jan 6, 2022 $167.35
-0.98%
$6.93 billion $561
Jan 5, 2022 $169
-0.18%
$7 billion $1,090
Jan 4, 2022 $169.3
+0.47%
$7.01 billion $1,259
Jan 3, 2022 $168.5
-1.46%
$6.98 billion $3,513
Jan 2, 2022 $171
+0.00%
$7.08 billion $2,037
Jan 1, 2022 $171
+0.00%
$7.08 billion $7
Dec 31, 2021 $171
+1.13%
$7.08 billion $13,820
Dec 30, 2021 $169.7
+0.77%
$7.03 billion $1,134
Dec 29, 2021 $168.4
-0.18%
$6.97 billion $11,958
Dec 28, 2021 $168.7
-0.31%
$6.98 billion $2,121
Dec 27, 2021 $169.22
+0.04%
$7.01 billion $511,682
Dec 26, 2021 $169.15
-0.01%
$7 billion $1,000
Dec 25, 2021 $169.18
+0.03%
$7 billion $20
Dec 24, 2021 $169.13
+0.04%
$7 billion $1,040
Dec 23, 2021 $169.05
+0.33%
$7 billion $6,703
Dec 22, 2021 $168.5
+0.82%
$6.98 billion $503,677
Dec 21, 2021 $167.12
-0.06%
$6.92 billion $4,655
Dec 20, 2021 $167.22
-0.33%
$6.92 billion $3,684
Dec 19, 2021 $167.78
-0.09%
$6.95 billion $1,347
Dec 18, 2021 $167.94
+0.26%
$6.95 billion $864
Dec 17, 2021 $167.52
-0.32%
$6.94 billion $5,143
Dec 16, 2021 $168.05
+1.04%
$6.96 billion $3,374
Dec 15, 2021 $166.32
+0.61%
$6.89 billion $5,121
Dec 14, 2021 $165.32
-1.00%
$6.84 billion $7,154
Dec 13, 2021 $166.98
+0.29%
$6.91 billion $39,652
Dec 12, 2021 $166.5
-0.13%
$6.89 billion $1,374
Dec 11, 2021 $166.72
+0.07%
$6.9 billion $2,772
Dec 10, 2021 $166.6
+0.47%
$6.9 billion $1,852
Dec 9, 2021 $165.82
-0.50%
$6.87 billion $1,163
Dec 8, 2021 $166.66
-0.04%
$6.9 billion $21,100
Dec 7, 2021 $166.72
+0.20%
$6.9 billion $20,413
Dec 6, 2021 $166.39
-0.16%
$6.89 billion $50,916
Dec 5, 2021 $166.65
-0.11%
$6.9 billion $17,633
Dec 4, 2021 $166.82
+0.12%
$6.91 billion $10,742
Dec 3, 2021 $166.63
+0.79%
$6.9 billion $14,120
Dec 2, 2021 $165.32
-0.66%
$6.85 billion $13,078
Dec 1, 2021 $166.43
+0.33%
$6.89 billion $17,620
Nov 30, 2021 $165.88
-0.75%
$6.87 billion $9,266
Nov 29, 2021 $167.13
+0.07%
$6.92 billion $7,115
Nov 28, 2021 $167
-0.18%
$6.91 billion $3
Nov 27, 2021 $167.3
-0.01%
$6.93 billion $1,172
Nov 26, 2021 $167.32
-0.13%
$6.93 billion $3,127