GoldCoin Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 169.7
-0.18%
$ 7.03 billion $ 61
Jan 13, 2022 $ 170
-0.31%
$ 7.04 billion $ 54
Jan 12, 2022 $ 170.53
+0.31%
$ 7.06 billion $ 1,938
Jan 11, 2022 $ 170
+1.14%
$ 7.04 billion $ 1,162
Jan 10, 2022 $ 168.09
+0.14%
$ 6.96 billion $ 2,888
Jan 9, 2022 $ 167.85
-0.11%
$ 6.95 billion $ 389
Jan 8, 2022 $ 168.12
+0.25%
$ 6.96 billion $ 101
Jan 7, 2022 $ 167.7
+0.21%
$ 6.94 billion $ 1,085
Jan 6, 2022 $ 167.35
-0.98%
$ 6.93 billion $ 561
Jan 5, 2022 $ 169
-0.18%
$ 7 billion $ 1,090
Jan 4, 2022 $ 169.3
+0.47%
$ 7.01 billion $ 1,259
Jan 3, 2022 $ 168.5
-1.46%
$ 6.98 billion $ 3,513
Jan 2, 2022 $ 171
+0.00%
$ 7.08 billion $ 2,037
Jan 1, 2022 $ 171
+0.00%
$ 7.08 billion $ 7
Dec 31, 2021 $ 171
+1.13%
$ 7.08 billion $ 13,820
Dec 30, 2021 $ 169.7
+0.77%
$ 7.03 billion $ 1,134
Dec 29, 2021 $ 168.4
-0.18%
$ 6.97 billion $ 11,958
Dec 28, 2021 $ 168.7
-0.31%
$ 6.98 billion $ 2,121
Dec 27, 2021 $ 169.22
+0.04%
$ 7.01 billion $ 511,682
Dec 26, 2021 $ 169.15
-0.01%
$ 7 billion $ 1,000
Dec 25, 2021 $ 169.18
+0.03%
$ 7 billion $ 20
Dec 24, 2021 $ 169.13
+0.04%
$ 7 billion $ 1,040
Dec 23, 2021 $ 169.05
+0.33%
$ 7 billion $ 6,703
Dec 22, 2021 $ 168.5
+0.82%
$ 6.98 billion $ 503,677
Dec 21, 2021 $ 167.12
-0.06%
$ 6.92 billion $ 4,655
Dec 20, 2021 $ 167.22
-0.33%
$ 6.92 billion $ 3,684
Dec 19, 2021 $ 167.78
-0.09%
$ 6.95 billion $ 1,347
Dec 18, 2021 $ 167.94
+0.26%
$ 6.95 billion $ 864
Dec 17, 2021 $ 167.52
-0.32%
$ 6.94 billion $ 5,143
Dec 16, 2021 $ 168.05
+1.04%
$ 6.96 billion $ 3,374
Dec 15, 2021 $ 166.32
+0.61%
$ 6.89 billion $ 5,121
Dec 14, 2021 $ 165.32
-1.00%
$ 6.84 billion $ 7,154
Dec 13, 2021 $ 166.98
+0.29%
$ 6.91 billion $ 39,652
Dec 12, 2021 $ 166.5
-0.13%
$ 6.89 billion $ 1,374
Dec 11, 2021 $ 166.72
+0.07%
$ 6.9 billion $ 2,772
Dec 10, 2021 $ 166.6
+0.47%
$ 6.9 billion $ 1,852
Dec 9, 2021 $ 165.82
-0.50%
$ 6.87 billion $ 1,163
Dec 8, 2021 $ 166.66
-0.04%
$ 6.9 billion $ 21,100
Dec 7, 2021 $ 166.72
+0.20%
$ 6.9 billion $ 20,413
Dec 6, 2021 $ 166.39
-0.16%
$ 6.89 billion $ 50,916
Dec 5, 2021 $ 166.65
-0.11%
$ 6.9 billion $ 17,633
Dec 4, 2021 $ 166.82
+0.12%
$ 6.91 billion $ 10,742
Dec 3, 2021 $ 166.63
+0.79%
$ 6.9 billion $ 14,120
Dec 2, 2021 $ 165.32
-0.66%
$ 6.85 billion $ 13,078
Dec 1, 2021 $ 166.43
+0.33%
$ 6.89 billion $ 17,620
Nov 30, 2021 $ 165.88
-0.75%
$ 6.87 billion $ 9,266
Nov 29, 2021 $ 167.13
+0.07%
$ 6.92 billion $ 7,115
Nov 28, 2021 $ 167
-0.18%
$ 6.91 billion $ 3
Nov 27, 2021 $ 167.3
-0.01%
$ 6.93 billion $ 1,172
Nov 26, 2021 $ 167.32
-0.13%
$ 6.93 billion $ 3,127