GoldCoin Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00396
-4.97%
$ -- $ 1,926
Jul 27 $ 0.00401
+7.14%
$ -- $ 2,008
Jul 20 $ 0.00408
-8.16%
$ -- $ 1,974
Jul 13 $ 0.0045
-6.09%
$ -- $ 1,964
Jul 6 $ 0.00525
+39.37%
$ -- $ 1,959
Jun 29 $ 0.00412
-2.65%
$ -- $ 1,820
Jun 22 $ 0.00405
-4.10%
$ -- $ 1,717
Jun 15 $ 0.00417
+6.82%
$ -- $ 1,716
Jun 8 $ 0.0036
+16.31%
$ -- $ 1,613
Jun 1 $ 0.00291
-34.50%
$ -- $ 1,572
May 25 $ 0.00414
+24.67%
$ -- $ 1,650
May 18 $ 0.00368
+14.05%
$ -- $ 1,654
May 11 $ 0.00327
+37.68%
$ -- $ 1,666
May 4 $ 0.00237
-2.63%
$ -- $ 1,668
Apr 27 $ 0.00243
-15.45%
$ -- $ 1,624
Apr 20 $ 0.00256
-20.02%
$ -- $ 1,603
Apr 13 $ 0.00319
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00331
+10.82%
$ -- $ 1,703
Mar 30 $ 0.00302
-15.63%
$ -- $ 1,757
Mar 23 $ 0.00363
-2.29%
$ -- $ 1,748
Mar 16 $ 0.00377
+5.80%
$ -- $ 1,883
Mar 9 $ 0.00328
-29.31%
$ -- $ 2,025
Mar 2 $ 0.00484
-6.57%
$ -- $ 1,924
Feb 23 $ 0.00532
+45.03%
$ -- $ 1,717
Feb 16 $ 0.00361
+1.35%
$ -- $ 1,681
Feb 9 $ 0.00353
-10.40%
$ -- $ 1,609
Feb 2 $ 0.00379
-7.74%
$ -- $ 1,584
Jan 26 $ 0.00365
-20.24%
$ -- $ 1,678
Jan 19 $ 0.00467
+33.35%
$ -- $ 1,620
Jan 12 $ 0.00351
+6.33%
$ -- $ 1,483
Jan 5 $ 0.00348
-6.78%
$ -- $ 1,957
Dec 29 $ 0.00422
-23.85%
$ -- $ 2,126
Dec 22 $ 0.00536
-2.13%
$ -- $ 2,269
Dec 15 $ 0.00539
-13.61%
$ -- $ 2,277
Dec 8 $ 0.0064
-4.94%
$ -- $ 2,464
Dec 1 $ 0.00776
+10.55%
$ -- $ 2,258
Download