Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.00396
-4.97%
$-- $1,926
Jul 27 $0.00401
+7.14%
$-- $2,008
Jul 20 $0.00408
-8.16%
$-- $1,974
Jul 13 $0.0045
-6.09%
$-- $1,964
Jul 6 $0.00525
+39.37%
$-- $1,959
Jun 29 $0.00412
-2.65%
$-- $1,820
Jun 22 $0.00405
-4.10%
$-- $1,717
Jun 15 $0.00417
+6.82%
$-- $1,716
Jun 8 $0.0036
+16.31%
$-- $1,613
Jun 1 $0.00291
-34.50%
$-- $1,572
May 25 $0.00414
+24.67%
$-- $1,650
May 18 $0.00368
+14.05%
$-- $1,654
May 11 $0.00327
+37.68%
$-- $1,666
May 4 $0.00237
-2.63%
$-- $1,668
Apr 27 $0.00243
-15.45%
$-- $1,624
Apr 20 $0.00256
-20.02%
$-- $1,603
Apr 13 $0.00319
-0.25%
$-- $1,561
Apr 6 $0.00331
+10.82%
$-- $1,703
Mar 30 $0.00302
-15.63%
$-- $1,757
Mar 23 $0.00363
-2.29%
$-- $1,748
Mar 16 $0.00377
+5.80%
$-- $1,883
Mar 9 $0.00328
-29.31%
$-- $2,025
Mar 2 $0.00484
-6.57%
$-- $1,924
Feb 23 $0.00532
+45.03%
$-- $1,717
Feb 16 $0.00361
+1.35%
$-- $1,681
Feb 9 $0.00353
-10.40%
$-- $1,609
Feb 2 $0.00379
-7.74%
$-- $1,584
Jan 26 $0.00365
-20.24%
$-- $1,678
Jan 19 $0.00467
+33.35%
$-- $1,620
Jan 12 $0.00351
+6.33%
$-- $1,483
Jan 5 $0.00348
-6.78%
$-- $1,957
Dec 29 $0.00422
-23.85%
$-- $2,126
Dec 22 $0.00536
-2.13%
$-- $2,269
Dec 15 $0.00539
-13.61%
$-- $2,277
Dec 8 $0.0064
-4.94%
$-- $2,464
Dec 1 $0.00776
+10.55%
$-- $2,258
Download