Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $166.22
+0.83%
$6.88 billion $6,526
Oct 5, 2021 $164.89
-0.35%
$6.83 billion $6,177
Oct 4, 2021 $165.5
+0.53%
$6.85 billion $12,888
Oct 3, 2021 $164.63
-0.02%
$6.82 billion $361
Oct 2, 2021 $164.65
-0.70%
$6.82 billion $4,013
Oct 1, 2021 $165.77
+0.73%
$6.86 billion $11,815
Sep 30, 2021 $164.57
+1.89%
$6.81 billion $11,127
Sep 29, 2021 $161.52
-0.35%
$6.69 billion $14,318
Sep 28, 2021 $162.06
-0.96%
$6.71 billion $41,371
Sep 27, 2021 $163.63
-0.19%
$6.77 billion $11,625
Sep 26, 2021 $163.95
-0.03%
$6.79 billion $35,638
Sep 25, 2021 $164.08
+0.01%
$6.79 billion $2,614
Sep 24, 2021 $163.99
+0.59%
$6.79 billion $10,178
Sep 23, 2021 $163.03
-1.54%
$6.75 billion $8,716
Sep 22, 2021 $165.58
-0.34%
$6.86 billion $24,531
Sep 21, 2021 $165.97
+0.62%
$6.87 billion $72,488
Sep 20, 2021 $164.94
+0.64%
$6.83 billion $377,483
Sep 19, 2021 $163.9
+0.35%
$6.79 billion $28,336
Sep 18, 2021 $163.32
-0.32%
$6.76 billion $2.27 million
Sep 17, 2021 $163.85
-0.29%
$6.78 billion $4,988
Sep 16, 2021 $164.32
-2.03%
$6.8 billion $39,981
Sep 15, 2021 $167.72
-0.65%
$6.94 billion $17,133
Sep 14, 2021 $168.81
-0.66%
$6.99 billion $4,371
Sep 13, 2021 $170.01
+1.78%
$7.04 billion $3,447
Sep 12, 2021 $167.04
-0.25%
$6.92 billion $1,791
Sep 11, 2021 $167.47
-0.24%
$6.93 billion $178
Sep 10, 2021 $167.87
+0.12%
$6.95 billion $39,937
Sep 9, 2021 $167.68
+0.41%
$6.94 billion $7,291
Sep 8, 2021 $167
-0.61%
$6.91 billion $150
Sep 7, 2021 $168.03
-1.69%
$6.96 billion $141,181
Sep 6, 2021 $170.93
-0.54%
$7.08 billion $145
Sep 5, 2021 $171.85
+0.36%
$7.11 billion $8,106
Sep 4, 2021 $171.22
+0.45%
$7.09 billion $1,818
Sep 3, 2021 $170.43
+0.70%
$7.06 billion $33,647
Sep 2, 2021 $169.25
-0.33%
$7.01 billion $20,068
Sep 1, 2021 $169.78
+0.11%
$7.03 billion $19,866
Aug 31, 2021 $169.6
+0.07%
$7.02 billion $19,015
Aug 30, 2021 $169.47
+0.02%
$7.02 billion $4,889
Aug 29, 2021 $169.59
-0.27%
$7.02 billion $2,143
Aug 28, 2021 $170.05
-0.27%
$7.04 billion $711
Aug 27, 2021 $170.51
+1.93%
$7.06 billion $4,777
Aug 26, 2021 $167.33
+0.06%
$6.93 billion $23,226
Aug 25, 2021 $167.22
-0.87%
$6.92 billion $266
Aug 24, 2021 $168.7
+1.52%
$6.98 billion $1,135
Aug 23, 2021 $166.17
-0.74%
$6.88 billion $1,449
Aug 22, 2021 $165.44
-0.58%
$6.85 billion $112
Aug 21, 2021 $166.39
-0.12%
$6.89 billion $217
Aug 20, 2021 $166.6
-0.56%
$6.9 billion $27,763
Aug 19, 2021 $167.39
+0.11%
$6.93 billion $34,305
Aug 18, 2021 $167.2
+0.21%
$6.92 billion $18,489