GoldCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 220
+0.00%
$ -- $ 360,604
Nov 11, 2022 $ 220
+48.67%
$ 9.11 billion $ 475,820
Nov 10, 2022 $ 147.97
-12.96%
$ 6.13 billion $ 59,173
Nov 9, 2022 $ 170
+6.10%
$ 7.04 billion $ 242,905
Nov 8, 2022 $ 160.22
+2.69%
$ 6.63 billion $ 448,459
Nov 7, 2022 $ 156.03
-0.53%
$ 6.46 billion $ 218,271
Nov 6, 2022 $ 156.85
+0.19%
$ 6.49 billion $ 153,533
Nov 5, 2022 $ 156.55
-0.10%
$ 6.48 billion $ 157
Nov 4, 2022 $ 156.7
+3.24%
$ 6.49 billion $ 453,209
Nov 3, 2022 $ 151.78
-0.44%
$ 6.28 billion $ 483,691
Nov 2, 2022 $ 152.45
-0.51%
$ 6.31 billion $ 6,389
Nov 1, 2022 $ 153.22
+0.76%
$ 6.34 billion $ 999
Oct 31, 2022 $ 152.15
-0.59%
$ 6.3 billion $ 31,098
Oct 30, 2022 $ 153.05
-0.15%
$ 6.34 billion $ 32
Oct 29, 2022 $ 153.28
+0.09%
$ 6.35 billion $ 63
Oct 28, 2022 $ 153.14
-1.04%
$ 6.34 billion $ 9,274
Oct 27, 2022 $ 154.75
-0.16%
$ 6.41 billion $ 8,183
Oct 26, 2022 $ 155
+0.54%
$ 6.42 billion $ 29,915
Oct 25, 2022 $ 154.18
+0.10%
$ 6.38 billion $ 3,198
Oct 24, 2022 $ 153.93
-0.37%
$ 6.37 billion $ 108,140
Oct 23, 2022 $ 154.5
-0.39%
$ 6.4 billion $ 173
Oct 22, 2022 $ 155.1
+0.47%
$ 6.42 billion $ 25,083
Oct 21, 2022 $ 154.38
+1.88%
$ 6.39 billion $ 33,304
Oct 20, 2022 $ 151.53
-0.12%
$ 6.27 billion $ 153
Oct 19, 2022 $ 151.7
-1.44%
$ 6.28 billion $ 145,010
Oct 18, 2022 $ 153.92
-0.39%
$ 6.37 billion $ 4,754
Oct 17, 2022 $ 154.53
+0.54%
$ 6.4 billion $ 100,389
Oct 16, 2022 $ 153
+0.00%
$ 6.33 billion $ 1,870
Oct 15, 2022 $ 153
-0.13%
$ 6.33 billion $ 1,870
Oct 14, 2022 $ 153.2
-0.06%
$ 6.34 billion $ 17,323
Oct 13, 2022 $ 153.3
-1.46%
$ 6.35 billion $ 183
Oct 12, 2022 $ 155.57
-0.24%
$ 6.44 billion $ 355
Oct 11, 2022 $ 155.95
+0.12%
$ 6.46 billion $ 110,276
Oct 10, 2022 $ 155.6
-1.50%
$ 6.44 billion $ 4,589
Oct 9, 2022 $ 157.98
+0.16%
$ 6.54 billion $ 1,642
Oct 8, 2022 $ 157.72
-0.39%
$ 6.53 billion $ 18,320
Oct 7, 2022 $ 158.34
-0.93%
$ 6.56 billion $ 322
Oct 6, 2022 $ 159.82
-0.16%
$ 6.62 billion $ 1,718
Oct 5, 2022 $ 160.08
+0.33%
$ 6.63 billion $ 156,676
Oct 4, 2022 $ 159.55
+0.58%
$ 6.61 billion $ 75,181
Oct 3, 2022 $ 158.68
+2.57%
$ 6.57 billion $ 45,012
Oct 2, 2022 $ 154.7
-0.02%
$ 6.41 billion $ 325
Oct 1, 2022 $ 154.72
-0.06%
$ 6.41 billion $ 408
Sep 30, 2022 $ 154.82
+0.06%
$ 6.41 billion $ 255,875
Sep 29, 2022 $ 154.72
-0.03%
$ 6.41 billion $ 81,645
Sep 28, 2022 $ 154.78
+2.01%
$ 6.41 billion $ 7,857
Sep 27, 2022 $ 151.72
+0.14%
$ 6.28 billion $ 1,411
Sep 26, 2022 $ 151.51
-1.21%
$ 6.27 billion $ 715
Sep 25, 2022 $ 153.38
+0.00%
$ 6.35 billion $ 64
Sep 24, 2022 $ 153.9
+0.00%
$ -- $ 1,539
Download