Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $220
+0.00%
$-- $360,604
Nov 11, 2022 $220
+48.67%
$9.11 billion $475,820
Nov 10, 2022 $147.97
-12.96%
$6.13 billion $59,173
Nov 9, 2022 $170
+6.10%
$7.04 billion $242,905
Nov 8, 2022 $160.22
+2.69%
$6.63 billion $448,459
Nov 7, 2022 $156.03
-0.53%
$6.46 billion $218,271
Nov 6, 2022 $156.85
+0.19%
$6.49 billion $153,533
Nov 5, 2022 $156.55
-0.10%
$6.48 billion $157
Nov 4, 2022 $156.7
+3.24%
$6.49 billion $453,209
Nov 3, 2022 $151.78
-0.44%
$6.28 billion $483,691
Nov 2, 2022 $152.45
-0.51%
$6.31 billion $6,389
Nov 1, 2022 $153.22
+0.76%
$6.34 billion $999
Oct 31, 2022 $152.15
-0.59%
$6.3 billion $31,098
Oct 30, 2022 $153.05
-0.15%
$6.34 billion $32
Oct 29, 2022 $153.28
+0.09%
$6.35 billion $63
Oct 28, 2022 $153.14
-1.04%
$6.34 billion $9,274
Oct 27, 2022 $154.75
-0.16%
$6.41 billion $8,183
Oct 26, 2022 $155
+0.54%
$6.42 billion $29,915
Oct 25, 2022 $154.18
+0.10%
$6.38 billion $3,198
Oct 24, 2022 $153.93
-0.37%
$6.37 billion $108,140
Oct 23, 2022 $154.5
-0.39%
$6.4 billion $173
Oct 22, 2022 $155.1
+0.47%
$6.42 billion $25,083
Oct 21, 2022 $154.38
+1.88%
$6.39 billion $33,304
Oct 20, 2022 $151.53
-0.12%
$6.27 billion $153
Oct 19, 2022 $151.7
-1.44%
$6.28 billion $145,010
Oct 18, 2022 $153.92
-0.39%
$6.37 billion $4,754
Oct 17, 2022 $154.53
+0.54%
$6.4 billion $100,389
Oct 16, 2022 $153
+0.00%
$6.33 billion $1,870
Oct 15, 2022 $153
-0.13%
$6.33 billion $1,870
Oct 14, 2022 $153.2
-0.06%
$6.34 billion $17,323
Oct 13, 2022 $153.3
-1.46%
$6.35 billion $183
Oct 12, 2022 $155.57
-0.24%
$6.44 billion $355
Oct 11, 2022 $155.95
+0.12%
$6.46 billion $110,276
Oct 10, 2022 $155.6
-1.50%
$6.44 billion $4,589
Oct 9, 2022 $157.98
+0.16%
$6.54 billion $1,642
Oct 8, 2022 $157.72
-0.39%
$6.53 billion $18,320
Oct 7, 2022 $158.34
-0.93%
$6.56 billion $322
Oct 6, 2022 $159.82
-0.16%
$6.62 billion $1,718
Oct 5, 2022 $160.08
+0.33%
$6.63 billion $156,676
Oct 4, 2022 $159.55
+0.58%
$6.61 billion $75,181
Oct 3, 2022 $158.68
+2.57%
$6.57 billion $45,012
Oct 2, 2022 $154.7
-0.02%
$6.41 billion $325
Oct 1, 2022 $154.72
-0.06%
$6.41 billion $408
Sep 30, 2022 $154.82
+0.06%
$6.41 billion $255,875
Sep 29, 2022 $154.72
-0.03%
$6.41 billion $81,645
Sep 28, 2022 $154.78
+2.01%
$6.41 billion $7,857
Sep 27, 2022 $151.72
+0.14%
$6.28 billion $1,411
Sep 26, 2022 $151.51
-1.21%
$6.27 billion $715
Sep 25, 2022 $153.38
+0.00%
$6.35 billion $64
Sep 24, 2022 $153.9
+0.00%
$-- $1,539
Download