BERSERKtokimonster Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₇343
+0.34%
$ 34.3 billion $ 0
Feb 26, 5 PM $ 0.0₇342
-0.19%
$ 34.24 billion $ 0
Feb 26, 4 PM $ 0.0₇351
-1.19%
$ 35.1 billion $ 0
Feb 26, 3 PM $ 0.0₇354
+0.56%
$ 35.38 billion $ 0
Feb 26, 2 PM $ 0.0₇352
+0.06%
$ 35.23 billion $ 0
Feb 26, 1 PM $ 0.0₇352
+0.16%
$ 35.21 billion $ 0
Feb 26, 12 PM $ 0.0₇352
+0.84%
$ 35.2 billion $ 0
Feb 26, 11 AM $ 0.0₇349
-0.21%
$ 34.87 billion $ 0
Feb 26, 10 AM $ 0.0₇352
-0.62%
$ 35.17 billion $ 0
Feb 26, 9 AM $ 0.0₇352
+0.25%
$ 35.22 billion $ 0
Feb 26, 8 AM $ 0.0₇352
+0.40%
$ 35.16 billion $ 0
Feb 26, 7 AM $ 0.0₇352
+0.98%
$ 35.23 billion $ 0
Feb 26, 6 AM $ 0.0₇348
-0.55%
$ 34.75 billion $ 0
Feb 26, 5 AM $ 0.0₇352
-0.93%
$ 35.16 billion $ 0
Feb 26, 4 AM $ 0.0₇356
-0.04%
$ 35.61 billion $ 0
Feb 26, 3 AM $ 0.0₇355
-0.58%
$ 35.51 billion $ 0
Feb 26, 2 AM $ 0.0₇357
+0.07%
$ 35.71 billion $ 0
Feb 26, 1 AM $ 0.0₇359
+0.78%
$ 35.94 billion $ 0
Feb 26, 12 AM $ 0.0₇362
-0.33%
$ 36.22 billion $ 0
Feb 25, 11 PM $ 0.0₇367
-1.33%
$ 36.73 billion $ 0
Feb 25, 10 PM $ 0.0₇373
-2.04%
$ 37.35 billion $ 0
Feb 25, 9 PM $ 0.0₇378
-2.01%
$ 37.78 billion $ 0
Feb 11, 2 PM $ 0.0₇352
+0.76%
$ 34.94 billion $ 2
Feb 11, 1 PM $ 0.0₇349
-0.81%
$ 34.92 billion $ 2
Feb 11, 12 PM $ 0.0₇354
+0.12%
$ 35.41 billion $ 2
Feb 11, 11 AM $ 0.0₇354
+0.23%
$ 35.44 billion $ 2
Feb 11, 10 AM $ 0.0₇354
-0.10%
$ 35.39 billion $ 2
Feb 11, 9 AM $ 0.0₇355
+0.59%
$ 35.54 billion $ 2
Feb 11, 8 AM $ 0.0₇353
-0.65%
$ 35.32 billion $ 2
Feb 11, 7 AM $ 0.0₇355
-0.83%
$ 35.54 billion $ 2
Feb 11, 6 AM $ 0.0₇361
-0.56%
$ 36.07 billion $ 2
Feb 11, 5 AM $ 0.0₇365
+0.08%
$ 36.49 billion $ 2
Feb 11, 4 AM $ 0.0₇367
-1.02%
$ 36.74 billion $ 2
Feb 11, 3 AM $ 0.0₇369
-0.78%
$ 36.87 billion $ 2
Feb 11, 2 AM $ 0.0₇372
+0.82%
$ 37.18 billion $ 2
Feb 11, 1 AM $ 0.0₇369
+0.65%
$ 36.89 billion $ 2
Feb 11, 12 AM $ 0.0₇366
+0.15%
$ 36.56 billion $ 2
Feb 10, 11 PM $ 0.0₇364
-0.24%
$ 36.38 billion $ 2
Feb 10, 10 PM $ 0.0₇365
+0.82%
$ 36.48 billion $ 2
Feb 10, 9 PM $ 0.0₇363
-0.81%
$ 36.33 billion $ 2
Feb 10, 8 PM $ 0.0₇365
+0.44%
$ 36.54 billion $ 2
Feb 10, 7 PM $ 0.0₇36
-0.42%
$ 36.03 billion $ 2
Feb 10, 6 PM $ 0.0₇362
-0.45%
$ 36.23 billion $ 2
Feb 3, 11 AM $ 0.0₇478
+0.14%
$ 47.8 billion $ 0
Feb 3, 10 AM $ 0.0₇479
+0.40%
$ 47.85 billion $ 0
Feb 3, 9 AM $ 0.0₇474
-1.87%
$ 47.4 billion $ 0
Feb 3, 8 AM $ 0.0₇482
+0.10%
$ 48.19 billion $ 0
Feb 3, 7 AM $ 0.0₇48
+0.25%
$ 48 billion $ 0
Feb 3, 6 AM $ 0.0₇48
-0.16%
$ 47.98 billion $ 0
Feb 3, 5 AM $ 0.0₇48
-0.90%
$ 48.01 billion $ 0
Download