BERSERKtokimonster Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.0₇343
+0.34%
$34.3 billion $0
Feb 26, 5 PM $0.0₇342
-0.19%
$34.24 billion $0
Feb 26, 4 PM $0.0₇351
-1.19%
$35.1 billion $0
Feb 26, 3 PM $0.0₇354
+0.56%
$35.38 billion $0
Feb 26, 2 PM $0.0₇352
+0.06%
$35.23 billion $0
Feb 26, 1 PM $0.0₇352
+0.16%
$35.21 billion $0
Feb 26, 12 PM $0.0₇352
+0.84%
$35.2 billion $0
Feb 26, 11 AM $0.0₇349
-0.21%
$34.87 billion $0
Feb 26, 10 AM $0.0₇352
-0.62%
$35.17 billion $0
Feb 26, 9 AM $0.0₇352
+0.25%
$35.22 billion $0
Feb 26, 8 AM $0.0₇352
+0.40%
$35.16 billion $0
Feb 26, 7 AM $0.0₇352
+0.98%
$35.23 billion $0
Feb 26, 6 AM $0.0₇348
-0.55%
$34.75 billion $0
Feb 26, 5 AM $0.0₇352
-0.93%
$35.16 billion $0
Feb 26, 4 AM $0.0₇356
-0.04%
$35.61 billion $0
Feb 26, 3 AM $0.0₇355
-0.58%
$35.51 billion $0
Feb 26, 2 AM $0.0₇357
+0.07%
$35.71 billion $0
Feb 26, 1 AM $0.0₇359
+0.78%
$35.94 billion $0
Feb 26, 12 AM $0.0₇362
-0.33%
$36.22 billion $0
Feb 25, 11 PM $0.0₇367
-1.33%
$36.73 billion $0
Feb 25, 10 PM $0.0₇373
-2.04%
$37.35 billion $0
Feb 25, 9 PM $0.0₇378
-2.01%
$37.78 billion $0
Feb 11, 2 PM $0.0₇352
+0.76%
$34.94 billion $2
Feb 11, 1 PM $0.0₇349
-0.81%
$34.92 billion $2
Feb 11, 12 PM $0.0₇354
+0.12%
$35.41 billion $2
Feb 11, 11 AM $0.0₇354
+0.23%
$35.44 billion $2
Feb 11, 10 AM $0.0₇354
-0.10%
$35.39 billion $2
Feb 11, 9 AM $0.0₇355
+0.59%
$35.54 billion $2
Feb 11, 8 AM $0.0₇353
-0.65%
$35.32 billion $2
Feb 11, 7 AM $0.0₇355
-0.83%
$35.54 billion $2
Feb 11, 6 AM $0.0₇361
-0.56%
$36.07 billion $2
Feb 11, 5 AM $0.0₇365
+0.08%
$36.49 billion $2
Feb 11, 4 AM $0.0₇367
-1.02%
$36.74 billion $2
Feb 11, 3 AM $0.0₇369
-0.78%
$36.87 billion $2
Feb 11, 2 AM $0.0₇372
+0.82%
$37.18 billion $2
Feb 11, 1 AM $0.0₇369
+0.65%
$36.89 billion $2
Feb 11, 12 AM $0.0₇366
+0.15%
$36.56 billion $2
Feb 10, 11 PM $0.0₇364
-0.24%
$36.38 billion $2
Feb 10, 10 PM $0.0₇365
+0.82%
$36.48 billion $2
Feb 10, 9 PM $0.0₇363
-0.81%
$36.33 billion $2
Feb 10, 8 PM $0.0₇365
+0.44%
$36.54 billion $2
Feb 10, 7 PM $0.0₇36
-0.42%
$36.03 billion $2
Feb 10, 6 PM $0.0₇362
-0.45%
$36.23 billion $2
Feb 3, 11 AM $0.0₇478
+0.14%
$47.8 billion $0
Feb 3, 10 AM $0.0₇479
+0.40%
$47.85 billion $0
Feb 3, 9 AM $0.0₇474
-1.87%
$47.4 billion $0
Feb 3, 8 AM $0.0₇482
+0.10%
$48.19 billion $0
Feb 3, 7 AM $0.0₇48
+0.25%
$48 billion $0
Feb 3, 6 AM $0.0₇48
-0.16%
$47.98 billion $0
Feb 3, 5 AM $0.0₇48
-0.90%
$48.01 billion $0
Download