BERSERKtokimonster Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₇343
-5.61%
$34.3 billion $0
Feb 25, 2026 $0.0₇367
-4.72%
$36.73 billion $0
Feb 11, 2026 $0.0₇352
-3.56%
$-- $2
Feb 10, 2026 $0.0₇364
-0.03%
$36.38 billion $2
Feb 3, 2026 $0.0₇478
-1.13%
$-- $0
Feb 2, 2026 $0.0₇484
+3.81%
$48.37 billion $0
Feb 1, 2026 $0.0₇47
+2.36%
$47.03 billion $1
Nov 30, 2025 $0.0₇703
+0.15%
$-- $0
Nov 22, 2025 $0.0₇831
-2.66%
$83.05 billion $5
Nov 14, 2025 $0.0₆112
+3.75%
$112.05 billion $0
Nov 13, 2025 $0.0₆107
-3.26%
$108.51 billion $6
Nov 5, 2025 $0.0₇911
+3.68%
$91.08 billion $26
Nov 4, 2025 $0.0₇876
-74.91%
$87.62 billion $468
Nov 3, 2025 $0.0₆35
-19.47%
$349.87 billion $5
Nov 2, 2025 $0.0₆433
+0.90%
$432.91 billion $22
Nov 1, 2025 $0.0₆428
+0.33%
$428.22 billion $2
Oct 31, 2025 $0.0₆427
+3.93%
$427.34 billion $7
Oct 30, 2025 $0.0₆405
-10.22%
$408.29 billion $15
Oct 29, 2025 $0.0₆45
+1.61%
$455.54 billion $5
Oct 28, 2025 $0.0₆443
-2.43%
$442.75 billion $0.1
Download