BERSERKtokimonster Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.0₇48
+0.77%
$48.05 billion $0
Feb 3, 3 AM $0.0₇473
-0.26%
$47.25 billion $0
Feb 3, 2 AM $0.0₇476
-0.79%
$47.58 billion $0
Feb 3, 1 AM $0.0₇48
-0.16%
$47.97 billion $0
Feb 3, 12 AM $0.0₇48
-0.64%
$48.03 billion $0
Feb 2, 11 PM $0.0₇484
-0.21%
$48.37 billion $0
Feb 2, 10 PM $0.0₇484
+0.53%
$48.45 billion $0
Feb 2, 9 PM $0.0₇483
+0.78%
$48.26 billion $0
Feb 2, 8 PM $0.0₇48
-0.54%
$47.97 billion $0
Feb 2, 7 PM $0.0₇482
-0.72%
$48.19 billion $0
Feb 2, 6 PM $0.0₇485
+0.25%
$48.54 billion $0
Feb 2, 5 PM $0.0₇484
-0.01%
$48.42 billion $0
Feb 2, 4 PM $0.0₇484
-0.24%
$48.42 billion $0
Feb 2, 3 PM $0.0₇486
+1.53%
$48.59 billion $0
Feb 2, 2 PM $0.0₇478
-0.54%
$47.83 billion $0
Feb 2, 1 PM $0.0₇48
-0.04%
$48.01 billion $0
Feb 2, 12 PM $0.0₇478
+0.15%
$47.78 billion $0
Feb 2, 11 AM $0.0₇477
+0.00%
$-- $0
Feb 2, 5 AM $0.0₇458
-2.24%
$45.84 billion $1
Feb 2, 4 AM $0.0₇472
+0.70%
$47.22 billion $1
Feb 2, 3 AM $0.0₇454
-3.26%
$45.37 billion $1
Feb 2, 2 AM $0.0₇471
-0.73%
$47.14 billion $1
Feb 2, 1 AM $0.0₇476
+0.92%
$47.64 billion $1
Feb 2, 12 AM $0.0₇474
+1.77%
$47.42 billion $1
Feb 1, 11 PM $0.0₇47
+2.36%
$47.03 billion $1
Download