BERSERKtokimonster Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₇48
+0.77%
$ 48.05 billion $ 0
Feb 3, 3 AM $ 0.0₇473
-0.26%
$ 47.25 billion $ 0
Feb 3, 2 AM $ 0.0₇476
-0.79%
$ 47.58 billion $ 0
Feb 3, 1 AM $ 0.0₇48
-0.16%
$ 47.97 billion $ 0
Feb 3, 12 AM $ 0.0₇48
-0.64%
$ 48.03 billion $ 0
Feb 2, 11 PM $ 0.0₇484
-0.21%
$ 48.37 billion $ 0
Feb 2, 10 PM $ 0.0₇484
+0.53%
$ 48.45 billion $ 0
Feb 2, 9 PM $ 0.0₇483
+0.78%
$ 48.26 billion $ 0
Feb 2, 8 PM $ 0.0₇48
-0.54%
$ 47.97 billion $ 0
Feb 2, 7 PM $ 0.0₇482
-0.72%
$ 48.19 billion $ 0
Feb 2, 6 PM $ 0.0₇485
+0.25%
$ 48.54 billion $ 0
Feb 2, 5 PM $ 0.0₇484
-0.01%
$ 48.42 billion $ 0
Feb 2, 4 PM $ 0.0₇484
-0.24%
$ 48.42 billion $ 0
Feb 2, 3 PM $ 0.0₇486
+1.53%
$ 48.59 billion $ 0
Feb 2, 2 PM $ 0.0₇478
-0.54%
$ 47.83 billion $ 0
Feb 2, 1 PM $ 0.0₇48
-0.04%
$ 48.01 billion $ 0
Feb 2, 12 PM $ 0.0₇478
+0.15%
$ 47.78 billion $ 0
Feb 2, 11 AM $ 0.0₇477
+0.00%
$ -- $ 0
Feb 2, 5 AM $ 0.0₇458
-2.24%
$ 45.84 billion $ 1
Feb 2, 4 AM $ 0.0₇472
+0.70%
$ 47.22 billion $ 1
Feb 2, 3 AM $ 0.0₇454
-3.26%
$ 45.37 billion $ 1
Feb 2, 2 AM $ 0.0₇471
-0.73%
$ 47.14 billion $ 1
Feb 2, 1 AM $ 0.0₇476
+0.92%
$ 47.64 billion $ 1
Feb 2, 12 AM $ 0.0₇474
+1.77%
$ 47.42 billion $ 1
Feb 1, 11 PM $ 0.0₇47
+2.36%
$ 47.03 billion $ 1
Nov 30, 3 PM $ 0.0₇703
+0.38%
$ 70.29 billion $ 0
Nov 30, 2 PM $ 0.0₇699
-0.95%
$ 69.94 billion $ 0
Nov 30, 1 PM $ 0.0₇708
+0.00%
$ 70.75 billion $ 0
Nov 30, 12 PM $ 0.0₇706
+0.62%
$ 70.56 billion $ 0
Nov 30, 11 AM $ 0.0₇702
-0.01%
$ 70.22 billion $ 0
Nov 30, 10 AM $ 0.0₇703
-0.41%
$ 70.3 billion $ 0
Nov 30, 9 AM $ 0.0₇707
+0.15%
$ 70.66 billion $ 0
Nov 30, 8 AM $ 0.0₇706
-0.31%
$ 70.62 billion $ 0
Nov 30, 7 AM $ 0.0₇707
+0.25%
$ 70.72 billion $ 0
Nov 30, 6 AM $ 0.0₇705
+0.45%
$ 70.5 billion $ 0
Nov 22, 10 PM $ 0.0₇831
+0.13%
$ 83.05 billion $ 5
Nov 22, 9 PM $ 0.0₇828
+0.57%
$ 82.83 billion $ 5
Nov 22, 8 PM $ 0.0₇823
-0.26%
$ 82.34 billion $ 5
Nov 22, 7 PM $ 0.0₇821
-0.29%
$ 82.13 billion $ 5
Nov 22, 6 PM $ 0.0₇823
+0.33%
$ 82.26 billion $ 5
Nov 22, 5 PM $ 0.0₇822
-0.80%
$ 82.17 billion $ 5
Nov 22, 4 PM $ 0.0₇831
+1.09%
$ 83.11 billion $ 5
Nov 22, 3 PM $ 0.0₇829
-0.44%
$ 82.91 billion $ 5
Nov 22, 2 PM $ 0.0₇831
+1.66%
$ 83.06 billion $ 5
Nov 22, 1 PM $ 0.0₇816
-0.98%
$ 81.55 billion $ 5
Nov 22, 12 PM $ 0.0₇825
-0.75%
$ 82.51 billion $ 5
Nov 22, 11 AM $ 0.0₇829
+0.52%
$ 82.92 billion $ 5
Nov 22, 10 AM $ 0.0₇824
-1.05%
$ 82.39 billion $ 5
Nov 22, 9 AM $ 0.0₇831
+1.28%
$ 83.06 billion $ 5
Nov 22, 8 AM $ 0.0₇82
-1.60%
$ 82 billion $ 5