BERSERKtokimonster Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₇48
+0.77%
$ 48.05 billion $ 0
Feb 3, 3 AM $ 0.0₇473
-0.26%
$ 47.25 billion $ 0
Feb 3, 2 AM $ 0.0₇476
-0.79%
$ 47.58 billion $ 0
Feb 3, 1 AM $ 0.0₇48
-0.16%
$ 47.97 billion $ 0
Feb 3, 12 AM $ 0.0₇48
-0.64%
$ 48.03 billion $ 0
Feb 2, 11 PM $ 0.0₇484
-0.21%
$ 48.37 billion $ 0
Feb 2, 10 PM $ 0.0₇484
+0.53%
$ 48.45 billion $ 0
Feb 2, 9 PM $ 0.0₇483
+0.78%
$ 48.26 billion $ 0
Feb 2, 8 PM $ 0.0₇48
-0.54%
$ 47.97 billion $ 0
Feb 2, 7 PM $ 0.0₇482
-0.72%
$ 48.19 billion $ 0
Feb 2, 6 PM $ 0.0₇485
+0.25%
$ 48.54 billion $ 0
Feb 2, 5 PM $ 0.0₇484
-0.01%
$ 48.42 billion $ 0
Feb 2, 4 PM $ 0.0₇484
-0.24%
$ 48.42 billion $ 0
Feb 2, 3 PM $ 0.0₇486
+1.53%
$ 48.59 billion $ 0
Feb 2, 2 PM $ 0.0₇478
-0.54%
$ 47.83 billion $ 0
Feb 2, 1 PM $ 0.0₇48
-0.04%
$ 48.01 billion $ 0
Feb 2, 12 PM $ 0.0₇478
+0.15%
$ 47.78 billion $ 0
Feb 2, 11 AM $ 0.0₇477
+0.00%
$ -- $ 0
Feb 2, 5 AM $ 0.0₇458
-2.24%
$ 45.84 billion $ 1
Feb 2, 4 AM $ 0.0₇472
+0.70%
$ 47.22 billion $ 1
Feb 2, 3 AM $ 0.0₇454
-3.26%
$ 45.37 billion $ 1
Feb 2, 2 AM $ 0.0₇471
-0.73%
$ 47.14 billion $ 1
Feb 2, 1 AM $ 0.0₇476
+0.92%
$ 47.64 billion $ 1
Feb 2, 12 AM $ 0.0₇474
+1.77%
$ 47.42 billion $ 1
Feb 1, 11 PM $ 0.0₇47
+2.36%
$ 47.03 billion $ 1
Download