BERSERKtokimonster Historical Data

TOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₇836
+0.47%
$ 83.62 billion $ 5
Nov 22, 6 AM $ 0.0₇829
+1.25%
$ 82.89 billion $ 5
Nov 22, 5 AM $ 0.0₇815
-2.08%
$ 81.53 billion $ 5
Nov 22, 4 AM $ 0.0₇826
-2.47%
$ 82.59 billion $ 5
Nov 22, 3 AM $ 0.0₇849
+0.34%
$ 84.9 billion $ 6
Nov 22, 2 AM $ 0.0₇848
-0.87%
$ 84.81 billion $ 6
Nov 22, 1 AM $ 0.0₇855
+0.22%
$ 85.51 billion $ 6
Nov 14, 5 PM $ 0.0₆112
+0.41%
$ 112.05 billion $ 0
Nov 14, 4 PM $ 0.0₆111
+0.09%
$ 111.42 billion $ 0
Nov 14, 3 PM $ 0.0₆111
+1.97%
$ 110.7 billion $ 0
Nov 14, 2 PM $ 0.0₆108
+2.50%
$ 108.16 billion $ 0
Nov 14, 1 PM $ 0.0₆105
-0.20%
$ 105.21 billion $ 0
Nov 14, 12 PM $ 0.0₆103
-1.39%
$ 102.97 billion $ 0
Nov 14, 11 AM $ 0.0₆104
-0.73%
$ 104.41 billion $ 0
Nov 14, 10 AM $ 0.0₆106
+1.11%
$ 105.57 billion $ 0
Nov 14, 9 AM $ 0.0₆105
-0.69%
$ 104.74 billion $ 0
Nov 14, 8 AM $ 0.0₆106
-0.92%
$ 105.72 billion $ 0
Nov 14, 7 AM $ 0.0₆106
+0.04%
$ 106.46 billion $ 0
Nov 14, 6 AM $ 0.0₆105
-1.23%
$ 104.61 billion $ 0
Nov 14, 5 AM $ 0.0₆106
+1.35%
$ 105.55 billion $ 0
Nov 14, 4 AM $ 0.0₆103
-2.68%
$ 103.01 billion $ 0
Nov 14, 3 AM $ 0.0₆106
-1.25%
$ 105.62 billion $ 0
Nov 14, 2 AM $ 0.0₆108
+0.85%
$ 107.65 billion $ 0
Nov 14, 1 AM $ 0.0₆107
-0.29%
$ 106.84 billion $ 0
Nov 14, 12 AM $ 0.0₆107
-0.47%
$ 107.5 billion $ 0
Nov 13, 11 PM $ 0.0₆109
+0.98%
$ 108.51 billion $ 6
Nov 13, 10 PM $ 0.0₆107
+2.44%
$ 107.36 billion $ 6
Nov 13, 9 PM $ 0.0₆104
-0.09%
$ 104.48 billion $ 6
Nov 13, 8 PM $ 0.0₆105
+0.46%
$ 104.76 billion $ 5
Nov 13, 7 PM $ 0.0₆105
-1.14%
$ 104.67 billion $ 5
Nov 13, 6 PM $ 0.0₆106
-1.40%
$ 105.51 billion $ 6
Nov 13, 5 PM $ 0.0₆108
-2.31%
$ 107.85 billion $ 7
Nov 13, 4 PM $ 0.0₆111
-0.81%
$ 111.19 billion $ 7
Nov 13, 3 PM $ 0.0₆113
-1.38%
$ 112.79 billion $ 14
Nov 13, 2 PM $ 0.0₆112
-1.12%
$ 112.22 billion $ 19
Nov 13, 1 PM $ 0.0₆113
-0.18%
$ 113.48 billion $ 19
Nov 13, 12 PM $ 0.0₆113
+0.58%
$ 113.48 billion $ 19
Nov 13, 11 AM $ 0.0₆113
+0.18%
$ 112.67 billion $ 18
Nov 13, 10 AM $ 0.0₆112
+0.20%
$ 112.1 billion $ 18
Nov 13, 9 AM $ 0.0₆112
-1.14%
$ 112.16 billion $ 22
Nov 13, 8 AM $ 0.0₆114
+0.61%
$ 113.68 billion $ 22
Nov 13, 7 AM $ 0.0₆114
-0.70%
$ 113.55 billion $ 22
Nov 13, 6 AM $ 0.0₆114
-0.24%
$ 114.16 billion $ 22
Nov 13, 5 AM $ 0.0₆114
+1.21%
$ 113.91 billion $ 22
Nov 13, 4 AM $ 0.0₆112
+0.00%
$ 112.22 billion $ 22
Nov 13, 3 AM $ 0.0₆112
+1.70%
$ 112.3 billion $ 22
Nov 13, 2 AM $ 0.0₆111
+0.03%
$ 111.01 billion $ 21
Nov 5, 6 PM $ 0.0₇911
+0.29%
$ 91.08 billion $ 26
Nov 5, 5 PM $ 0.0₇912
-0.23%
$ 91.19 billion $ 117
Nov 5, 4 PM $ 0.0₇909
+0.12%
$ 90.91 billion $ 262