BERSERKtokimonster Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₇907
+0.81%
$ 90.71 billion $ 322
Nov 5, 2 PM $ 0.0₇898
-0.60%
$ 89.8 billion $ 319
Nov 5, 1 PM $ 0.0₇901
+0.27%
$ 90.07 billion $ 473
Nov 5, 12 PM $ 0.0₇9
+0.11%
$ 89.96 billion $ 470
Nov 5, 11 AM $ 0.0₇896
+1.73%
$ 89.6 billion $ 471
Nov 5, 10 AM $ 0.0₇886
-0.90%
$ 88.59 billion $ 461
Nov 5, 9 AM $ 0.0₇891
+0.76%
$ 89.09 billion $ 468
Nov 5, 8 AM $ 0.0₇884
-1.14%
$ 88.37 billion $ 463
Nov 5, 7 AM $ 0.0₇893
+0.25%
$ 89.31 billion $ 477
Nov 5, 6 AM $ 0.0₇885
-0.97%
$ 88.47 billion $ 475
Nov 5, 5 AM $ 0.0₇894
-0.16%
$ 89.43 billion $ 476
Nov 5, 4 AM $ 0.0₇901
+0.38%
$ 90.06 billion $ 478
Nov 5, 3 AM $ 0.0₇897
+0.49%
$ 89.69 billion $ 478
Nov 5, 2 AM $ 0.0₇885
+3.20%
$ 88.54 billion $ 476
Nov 5, 1 AM $ 0.0₇833
-4.26%
$ 83.29 billion $ 457
Nov 5, 12 AM $ 0.0₇864
-1.65%
$ 86.4 billion $ 464
Nov 4, 11 PM $ 0.0₇876
-0.06%
$ 87.62 billion $ 468
Nov 4, 10 PM $ 0.0₇876
+3.55%
$ 87.61 billion $ 467
Nov 4, 9 PM $ 0.0₇826
-4.26%
$ 82.57 billion $ 451
Nov 4, 8 PM $ 0.0₇873
+0.38%
$ 87.28 billion $ 460
Nov 4, 1 PM $ 0.0₆338
-1.13%
$ 338.32 billion $ 13
Nov 4, 12 PM $ 0.0₆344
-1.01%
$ 343.87 billion $ 13
Nov 4, 11 AM $ 0.0₆35
-0.20%
$ 349.63 billion $ 14
Nov 4, 10 AM $ 0.0₆349
+1.91%
$ 349.18 billion $ 14
Nov 4, 9 AM $ 0.0₆343
+0.75%
$ 343.1 billion $ 13
Nov 4, 8 AM $ 0.0₆342
+2.73%
$ 341.77 billion $ 13
Nov 4, 7 AM $ 0.0₆332
-1.36%
$ 332.42 billion $ 5
Nov 4, 6 AM $ 0.0₆336
+0.98%
$ 336.49 billion $ 5
Nov 4, 5 AM $ 0.0₆339
-3.25%
$ 338.85 billion $ 5
Nov 4, 4 AM $ 0.0₆351
+0.00%
$ 350.57 billion $ 5
Nov 4, 3 AM $ 0.0₆35
+0.72%
$ 350.01 billion $ 5
Nov 4, 2 AM $ 0.0₆347
-0.93%
$ 346.94 billion $ 5
Nov 4, 1 AM $ 0.0₆353
-0.13%
$ 353.21 billion $ 5
Nov 4, 12 AM $ 0.0₆356
+1.86%
$ 355.68 billion $ 5
Nov 3, 11 PM $ 0.0₆35
+1.01%
$ 349.87 billion $ 5
Nov 3, 10 PM $ 0.0₆347
-0.74%
$ 346.67 billion $ 7
Nov 3, 9 PM $ 0.0₆349
+1.49%
$ 349.33 billion $ 7
Nov 3, 8 PM $ 0.0₆349
-1.57%
$ 349.39 billion $ 7
Nov 3, 7 PM $ 0.0₆358
-1.24%
$ 358.07 billion $ 7
Nov 3, 6 PM $ 0.0₆363
-1.56%
$ 363.34 billion $ 7
Nov 3, 5 PM $ 0.0₆369
+0.88%
$ 368.79 billion $ 8
Nov 3, 4 PM $ 0.0₆365
-0.62%
$ 365.28 billion $ 8
Nov 3, 3 PM $ 0.0₆374
-5.88%
$ 374.32 billion $ 3
Nov 3, 2 PM $ 0.0₆397
-0.73%
$ 396.57 billion $ 3
Nov 3, 1 PM $ 0.0₆401
+0.06%
$ 400.55 billion $ 18
Nov 3, 12 PM $ 0.0₆401
+0.26%
$ 400.52 billion $ 18
Nov 3, 11 AM $ 0.0₆4
+0.82%
$ 400.49 billion $ 16
Nov 3, 10 AM $ 0.0₆398
+0.25%
$ 397.75 billion $ 16
Nov 3, 9 AM $ 0.0₆398
-1.09%
$ 398.27 billion $ 16
Nov 3, 8 AM $ 0.0₆4
-0.95%
$ 400.33 billion $ 20