BERSERKtokimonster Historical Data

TOKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆404
+0.85%
$ 404.1 billion $ 20
Nov 3, 6 AM $ 0.0₆4
-0.98%
$ 399.64 billion $ 20
Nov 3, 5 AM $ 0.0₆405
-0.18%
$ 407.99 billion $ 20
Nov 3, 4 AM $ 0.0₆402
-0.76%
$ 402.13 billion $ 21
Nov 3, 3 AM $ 0.0₆408
-2.77%
$ 407.57 billion $ 21
Nov 3, 2 AM $ 0.0₆418
-1.26%
$ 417.61 billion $ 21
Nov 3, 1 AM $ 0.0₆424
-0.96%
$ 423.77 billion $ 21
Nov 3, 12 AM $ 0.0₆431
-0.87%
$ 432.45 billion $ 22
Nov 2, 11 PM $ 0.0₆433
+2.59%
$ 432.91 billion $ 22
Nov 2, 10 PM $ 0.0₆421
-0.34%
$ 421.44 billion $ 19
Nov 2, 9 PM $ 0.0₆423
+0.21%
$ 422.56 billion $ 19
Nov 2, 8 PM $ 0.0₆422
+0.59%
$ 422.03 billion $ 19
Nov 2, 7 PM $ 0.0₆418
-0.92%
$ 417.74 billion $ 19
Nov 2, 6 PM $ 0.0₆423
+0.34%
$ 422.91 billion $ 19
Nov 2, 5 PM $ 0.0₆421
-0.23%
$ 421.01 billion $ 19
Nov 2, 4 PM $ 0.0₆421
+0.04%
$ 420.89 billion $ 19
Nov 2, 3 PM $ 0.0₆422
-0.15%
$ 422.21 billion $ 19
Nov 2, 2 PM $ 0.0₆426
-3.83%
$ 426.29 billion $ 19
Nov 2, 1 PM $ 0.0₆442
-0.43%
$ 441.96 billion $ 4
Nov 2, 12 PM $ 0.0₆444
-0.13%
$ 444.24 billion $ 4
Nov 2, 11 AM $ 0.0₆444
+0.68%
$ 443.52 billion $ 4
Nov 2, 10 AM $ 0.0₆442
-0.67%
$ 442.06 billion $ 6
Nov 2, 9 AM $ 0.0₆445
+1.57%
$ 445.35 billion $ 6
Nov 2, 8 AM $ 0.0₆438
+0.23%
$ 438.18 billion $ 2
Nov 2, 7 AM $ 0.0₆436
+0.58%
$ 436.48 billion $ 2
Nov 2, 6 AM $ 0.0₆433
+1.04%
$ 433.21 billion $ 2
Nov 2, 5 AM $ 0.0₆426
-0.50%
$ 426.09 billion $ 2
Nov 2, 4 AM $ 0.0₆427
+0.65%
$ 427.01 billion $ 2
Nov 2, 3 AM $ 0.0₆425
-0.45%
$ 425 billion $ 2
Nov 2, 2 AM $ 0.0₆428
+0.41%
$ 427.72 billion $ 2
Nov 2, 1 AM $ 0.0₆426
-0.39%
$ 426.4 billion $ 2
Nov 2, 12 AM $ 0.0₆427
-0.42%
$ 427.27 billion $ 2
Nov 1, 11 PM $ 0.0₆428
+0.69%
$ 428.22 billion $ 2
Nov 1, 10 PM $ 0.0₆425
+0.11%
$ 424.87 billion $ 2
Nov 1, 9 PM $ 0.0₆426
-0.38%
$ 425.72 billion $ 2
Nov 1, 8 PM $ 0.0₆429
+0.63%
$ 429.11 billion $ 4
Nov 1, 7 PM $ 0.0₆425
-0.67%
$ 425.38 billion $ 4
Nov 1, 6 PM $ 0.0₆428
-0.11%
$ 427.7 billion $ 5
Nov 1, 5 PM $ 0.0₆428
+0.13%
$ 428.33 billion $ 5
Nov 1, 4 PM $ 0.0₆428
+0.36%
$ 427.62 billion $ 5
Nov 1, 3 PM $ 0.0₆424
+0.26%
$ 424.44 billion $ 5
Nov 1, 2 PM $ 0.0₆424
-0.93%
$ 424.17 billion $ 5
Nov 1, 1 PM $ 0.0₆427
+0.30%
$ 426.59 billion $ 5
Nov 1, 12 PM $ 0.0₆425
+0.49%
$ 425.06 billion $ 5
Nov 1, 11 AM $ 0.0₆424
-1.54%
$ 423.66 billion $ 5
Nov 1, 10 AM $ 0.0₆43
+0.27%
$ 430.48 billion $ 7
Nov 1, 9 AM $ 0.0₆43
-0.03%
$ 429.6 billion $ 7
Nov 1, 8 AM $ 0.0₆429
-0.17%
$ 429.24 billion $ 7
Nov 1, 7 AM $ 0.0₆427
+0.61%
$ 427.03 billion $ 7
Nov 1, 6 AM $ 0.0₆424
-0.14%
$ 423.56 billion $ 7