BERSERKtokimonster Historical Data

TOKI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₆426
-0.34%
$ 426.12 billion $ 7
Nov 1, 4 AM $ 0.0₆428
-0.57%
$ 428 billion $ 7
Nov 1, 3 AM $ 0.0₆431
+0.87%
$ 431.43 billion $ 7
Nov 1, 2 AM $ 0.0₆426
-0.43%
$ 425.65 billion $ 7
Nov 1, 1 AM $ 0.0₆429
+0.12%
$ 428.59 billion $ 7
Nov 1, 12 AM $ 0.0₆426
-0.24%
$ 425.79 billion $ 7
Oct 31, 11 PM $ 0.0₆427
+0.12%
$ 427.34 billion $ 7
Oct 31, 10 PM $ 0.0₆427
+0.26%
$ 426.63 billion $ 7
Oct 31, 9 PM $ 0.0₆427
+0.06%
$ 426.64 billion $ 7
Oct 31, 8 PM $ 0.0₆428
-0.38%
$ 427.57 billion $ 5
Oct 31, 7 PM $ 0.0₆427
+1.89%
$ 427.18 billion $ 5
Oct 31, 6 PM $ 0.0₆421
+0.26%
$ 420.84 billion $ 3
Oct 31, 5 PM $ 0.0₆419
+0.20%
$ 419.45 billion $ 7
Oct 31, 4 PM $ 0.0₆423
-1.12%
$ 423.23 billion $ 7
Oct 31, 3 PM $ 0.0₆428
+0.46%
$ 427.82 billion $ 7
Oct 31, 2 PM $ 0.0₆425
-0.21%
$ 425 billion $ 7
Oct 31, 1 PM $ 0.0₆424
+0.22%
$ 424.18 billion $ 7
Oct 31, 12 PM $ 0.0₆425
-0.26%
$ 425.28 billion $ 7
Oct 31, 11 AM $ 0.0₆424
+1.60%
$ 423.74 billion $ 7
Oct 31, 10 AM $ 0.0₆417
+1.04%
$ 416.65 billion $ 4
Oct 31, 9 AM $ 0.0₆412
+0.01%
$ 412.16 billion $ 4
Oct 31, 8 AM $ 0.0₆412
-0.60%
$ 411.51 billion $ 4
Oct 31, 7 AM $ 0.0₆415
-0.27%
$ 414.55 billion $ 4
Oct 31, 6 AM $ 0.0₆415
-0.19%
$ 415.29 billion $ 4
Oct 31, 5 AM $ 0.0₆417
-0.53%
$ 416.54 billion $ 4
Oct 31, 4 AM $ 0.0₆418
+1.47%
$ 418.37 billion $ 15
Oct 31, 3 AM $ 0.0₆412
-0.82%
$ 412.4 billion $ 15
Oct 31, 2 AM $ 0.0₆415
-0.40%
$ 414.91 billion $ 15
Oct 31, 1 AM $ 0.0₆415
+0.72%
$ 414.88 billion $ 15
Oct 31, 12 AM $ 0.0₆411
+0.07%
$ 410.77 billion $ 15
Oct 30, 11 PM $ 0.0₆408
+0.65%
$ 408.29 billion $ 15
Oct 30, 10 PM $ 0.0₆405
+0.29%
$ 405.15 billion $ 15
Oct 30, 9 PM $ 0.0₆403
+0.37%
$ 402.65 billion $ 15
Oct 30, 8 PM $ 0.0₆398
+0.85%
$ 398.32 billion $ 18
Oct 30, 7 PM $ 0.0₆395
-0.96%
$ 395 billion $ 18
Oct 30, 6 PM $ 0.0₆399
-1.84%
$ 398.69 billion $ 18
Oct 30, 5 PM $ 0.0₆403
-1.94%
$ 403.17 billion $ 14
Oct 30, 4 PM $ 0.0₆411
-0.10%
$ 411.49 billion $ 14
Oct 30, 3 PM $ 0.0₆412
-0.95%
$ 412.02 billion $ 14
Oct 30, 2 PM $ 0.0₆417
+0.01%
$ 417.08 billion $ 15
Oct 30, 1 PM $ 0.0₆416
-2.27%
$ 416.48 billion $ 15
Oct 30, 12 PM $ 0.0₆428
-1.33%
$ 427.8 billion $ 15
Oct 30, 11 AM $ 0.0₆434
-0.62%
$ 434.46 billion $ 15
Oct 30, 10 AM $ 0.0₆436
-0.68%
$ 435.83 billion $ 15
Oct 30, 9 AM $ 0.0₆442
-0.31%
$ 441.54 billion $ 16
Oct 30, 9 AM $ 0.0₆442
-0.31%
$ 441.54 billion $ 16
Oct 30, 9 AM $ 0.0₆442
-0.31%
$ 441.54 billion $ 16
Oct 30, 9 AM $ 0.0₆442
-0.31%
$ 441.54 billion $ 16
Oct 30, 8 AM $ 0.0₆446
+0.05%
$ 446.24 billion $ 16
Oct 30, 8 AM $ 0.0₆446
+0.05%
$ 446.24 billion $ 16