BERSERKtokimonster Historical Data

TOKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₆446
+1.75%
$ 446.03 billion $ 16
Oct 30, 6 AM $ 0.0₆437
+0.19%
$ 437.11 billion $ 16
Oct 30, 6 AM $ 0.0₆437
+0.19%
$ 437.11 billion $ 16
Oct 30, 6 AM $ 0.0₆437
+0.19%
$ 437.11 billion $ 16
Oct 30, 6 AM $ 0.0₆437
+0.19%
$ 437.11 billion $ 16
Oct 30, 5 AM $ 0.0₆433
-1.64%
$ 426.22 billion $ 16
Oct 30, 5 AM $ 0.0₆433
-1.64%
$ 426.22 billion $ 16
Oct 30, 5 AM $ 0.0₆433
-1.64%
$ 426.22 billion $ 16
Oct 30, 5 AM $ 0.0₆433
-1.64%
$ 426.22 billion $ 16
Oct 30, 4 AM $ 0.0₆442
-2.06%
$ 442.01 billion $ 5
Oct 30, 4 AM $ 0.0₆442
-2.06%
$ 442.01 billion $ 5
Oct 30, 4 AM $ 0.0₆442
-2.06%
$ 442.01 billion $ 5
Oct 30, 4 AM $ 0.0₆442
-2.06%
$ 442.01 billion $ 5
Oct 30, 3 AM $ 0.0₆453
-0.15%
$ 452.55 billion $ 5
Oct 30, 3 AM $ 0.0₆453
-0.15%
$ 452.55 billion $ 5
Oct 30, 3 AM $ 0.0₆453
-0.15%
$ 452.55 billion $ 5
Oct 30, 3 AM $ 0.0₆453
-0.15%
$ 452.55 billion $ 5
Oct 30, 2 AM $ 0.0₆454
+0.47%
$ 454.1 billion $ 5
Oct 30, 2 AM $ 0.0₆454
+0.47%
$ 454.1 billion $ 5
Oct 30, 2 AM $ 0.0₆454
+0.47%
$ 454.1 billion $ 5
Oct 30, 2 AM $ 0.0₆454
+0.47%
$ 454.1 billion $ 5
Oct 30, 1 AM $ 0.0₆452
-1.04%
$ 452.1 billion $ 5
Oct 30, 1 AM $ 0.0₆452
-1.04%
$ 452.1 billion $ 5
Oct 30, 1 AM $ 0.0₆452
-1.04%
$ 452.1 billion $ 5
Oct 30, 1 AM $ 0.0₆452
-1.04%
$ 452.1 billion $ 5
Oct 30, 12 AM $ 0.0₆455
+0.82%
$ 454.94 billion $ 5
Oct 30, 12 AM $ 0.0₆455
+0.82%
$ 454.94 billion $ 5
Oct 30, 12 AM $ 0.0₆455
+0.82%
$ 454.94 billion $ 5
Oct 30, 12 AM $ 0.0₆455
+0.82%
$ 454.94 billion $ 5
Oct 29, 11 PM $ 0.0₆45
-1.98%
$ 455.54 billion $ 5
Oct 29, 11 PM $ 0.0₆45
-1.98%
$ 455.54 billion $ 5
Oct 29, 11 PM $ 0.0₆45
-1.98%
$ 455.54 billion $ 5
Oct 29, 11 PM $ 0.0₆45
-1.98%
$ 455.54 billion $ 5
Oct 29, 10 PM $ 0.0₆46
-0.15%
$ 461.32 billion $ 5
Oct 29, 10 PM $ 0.0₆46
-0.15%
$ 461.32 billion $ 5
Oct 29, 10 PM $ 0.0₆46
-0.15%
$ 461.32 billion $ 5
Oct 29, 10 PM $ 0.0₆46
-0.15%
$ 461.32 billion $ 5
Oct 29, 9 PM $ 0.0₆462
-0.30%
$ 461.34 billion $ 5
Oct 29, 9 PM $ 0.0₆462
-0.30%
$ 461.34 billion $ 5
Oct 29, 9 PM $ 0.0₆462
-0.30%
$ 461.34 billion $ 5
Oct 29, 9 PM $ 0.0₆462
-0.30%
$ 461.34 billion $ 5
Oct 29, 8 PM $ 0.0₆462
+1.12%
$ 462.37 billion $ 5
Oct 29, 8 PM $ 0.0₆462
+1.12%
$ 462.37 billion $ 5
Oct 29, 8 PM $ 0.0₆462
+1.12%
$ 462.37 billion $ 5
Oct 29, 8 PM $ 0.0₆462
+1.12%
$ 462.37 billion $ 5
Oct 29, 7 PM $ 0.0₆452
-0.13%
$ 451.8 billion $ 2
Oct 29, 7 PM $ 0.0₆452
-0.13%
$ 451.8 billion $ 2
Oct 29, 7 PM $ 0.0₆452
-0.13%
$ 451.8 billion $ 2
Oct 29, 7 PM $ 0.0₆452
-0.13%
$ 451.8 billion $ 2
Oct 29, 6 PM $ 0.0₆444
-2.79%
$ 454.7 billion $ 1