BERSERKtokimonster Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇343
-5.61%
$ 34.3 billion $ 0
Feb 25, 2026 $ 0.0₇367
-4.72%
$ 36.73 billion $ 0
Feb 11, 2026 $ 0.0₇352
-3.56%
$ -- $ 2
Feb 10, 2026 $ 0.0₇364
-0.03%
$ 36.38 billion $ 2
Feb 3, 2026 $ 0.0₇478
-1.13%
$ -- $ 0
Feb 2, 2026 $ 0.0₇484
+3.81%
$ 48.37 billion $ 0
Feb 1, 2026 $ 0.0₇47
+2.36%
$ 47.03 billion $ 1
Nov 30, 2025 $ 0.0₇703
+0.15%
$ -- $ 0
Nov 22, 2025 $ 0.0₇831
-2.66%
$ 83.05 billion $ 5
Nov 14, 2025 $ 0.0₆112
+3.75%
$ 112.05 billion $ 0
Nov 13, 2025 $ 0.0₆107
-3.26%
$ 108.51 billion $ 6
Nov 5, 2025 $ 0.0₇911
+3.68%
$ 91.08 billion $ 26
Nov 4, 2025 $ 0.0₇876
-74.91%
$ 87.62 billion $ 468
Nov 3, 2025 $ 0.0₆35
-19.47%
$ 349.87 billion $ 5
Nov 2, 2025 $ 0.0₆433
+0.90%
$ 432.91 billion $ 22
Nov 1, 2025 $ 0.0₆428
+0.33%
$ 428.22 billion $ 2
Oct 31, 2025 $ 0.0₆427
+3.93%
$ 427.34 billion $ 7
Oct 30, 2025 $ 0.0₆405
-10.22%
$ 408.29 billion $ 15
Oct 29, 2025 $ 0.0₆45
+1.61%
$ 455.54 billion $ 5
Oct 28, 2025 $ 0.0₆443
-2.43%
$ 442.75 billion $ 0.1
Download