火星狗 Historical Data

火星狗
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 31.92
+0.00%
$ -- $ 74,044
5:53 AM $ 31.92
+0.00%
$ -- $ 74,037
5:52 AM $ 31.92
+3.88%
$ -- $ 72,909
5:51 AM $ 30.31
+2.62%
$ -- $ 68,627
5:50 AM $ 29.1
+3.02%
$ -- $ 65,514
5:49 AM $ 28.22
+2.36%
$ -- $ 63,495
5:48 AM $ 27.52
+2.79%
$ -- $ 62,307
5:47 AM $ 26.42
+1.56%
$ -- $ 59,684
5:46 AM $ 26.02
+2.93%
$ -- $ 57,825
5:45 AM $ 24.87
+0.20%
$ -- $ 55,654
5:44 AM $ 24.51
+1.83%
$ -- $ 54,760
5:43 AM $ 24.07
+0.04%
$ -- $ 53,734
5:42 AM $ 24.01
+8.63%
$ -- $ 51,207
5:41 AM $ 22.09
+4.47%
$ -- $ 47,829
5:40 AM $ 21.12
+4.69%
$ -- $ 44,696
5:39 AM $ 20.17
+8.35%
$ -- $ 41,981
5:38 AM $ 18.18
+5.96%
$ -- $ 37,739
5:37 AM $ 17.06
+6.01%
$ -- $ 34,748
5:36 AM $ 15.84
+8.18%
$ -- $ 31,688
5:35 AM $ 14.37
+8.18%
$ -- $ 28,287
5:34 AM $ 13.05
+6.42%
$ -- $ 25,261
5:33 AM $ 11.93
+2.04%
$ -- $ 22,698
5:32 AM $ 11.38
+2.62%
$ -- $ 14,385
5:31 AM $ 81.01
+1.11%
$ -- $ 95,527
5:30 AM $ 151.21
+1.39%
$ -- $ 178,516
5:29 AM $ 148.3
+1.45%
$ -- $ 174,713
5:28 AM $ 145.12
+1.32%
$ -- $ 171,847
5:27 AM $ 142.17
+1.09%
$ -- $ 166,706
5:26 AM $ 139.64
+10.10%
$ -- $ 150,139
5:25 AM $ 125.9
+1.28%
$ -- $ 145,401
5:24 AM $ 116.7
+1.65%
$ -- $ 131,690
5:23 AM $ 104.9
+2.10%
$ -- $ 118,171
5:22 AM $ 102.06
+9.27%
$ -- $ 113,303
5:21 AM $ 93.68
+3.23%
$ -- $ 103,340
5:20 AM $ 89.89
+13.97%
$ -- $ 96,364
5:19 AM $ 78.05
+6.42%
$ -- $ 82,863
5:18 AM $ 73.46
+5.18%
$ -- $ 77,453
5:17 AM $ 68.81
-9.88%
$ -- $ 68,980
5:16 AM $ 75.14
+5.49%
$ -- $ 72,384
5:15 AM $ 59.61
+4.99%
$ -- $ 56,538
5:14 AM $ 55.7
+1.79%
$ -- $ 53,163
5:13 AM $ 53.87
+4.13%
$ -- $ 50,875
5:12 AM $ 50.8
+0.37%
$ -- $ 47,919
5:11 AM $ 49.39
+3.85%
$ -- $ 45,332
5:10 AM $ 47.51
+3.32%
$ -- $ 43,186
5:09 AM $ 45.88
+4.52%
$ -- $ 40,267
5:08 AM $ 42.9
+4.26%
$ -- $ 37,430
5:07 AM $ 39.41
+3.45%
$ -- $ 33,831
5:06 AM $ 37.21
+5.15%
$ -- $ 31,418
5:05 AM $ 34.57
+3.26%
$ -- $ 28,320
Download