火星狗 Historical Data

火星狗 Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 32.68
+6.88%
$ -- $ 26,205
5:03 AM $ 30.51
+8.84%
$ -- $ 23,317
5:02 AM $ 27.99
+5.45%
$ -- $ 20,853
5:01 AM $ 26.52
+0.00%
$ -- $ 20,105
5:00 AM $ 26.39
+0.00%
$ -- $ 20,270
4:58 AM $ 26.75
+0.00%
$ -- $ 20,339
4:55 AM $ 26.91
+0.00%
$ -- $ 20,139
4:53 AM $ 26.74
-2.58%
$ -- $ 20,210
4:52 AM $ 27.06
+0.99%
$ -- $ 19,712
4:51 AM $ 26.71
+0.53%
$ -- $ 19,186
4:50 AM $ 26.26
-18.98%
$ -- $ 11,357
4:49 AM $ 25.22
+1.22%
$ -- $ 14,143
4:48 AM $ 24.91
+1.91%
$ -- $ 13,764
4:47 AM $ 24.21
+0.14%
$ -- $ 13,420
4:46 AM $ 23.95
+2.22%
$ -- $ 12,772
4:45 AM $ 23.12
-0.63%
$ -- $ 12,033
4:44 AM $ 23.1
+1.64%
$ -- $ 11,699
4:43 AM $ 22.43
+1.24%
$ -- $ 10,872
4:42 AM $ 21.74
+7.69%
$ -- $ 9,824
4:41 AM $ 19.82
+4.10%
$ -- $ 8,417
Download