Binance NALA Historical Data

NALA Page 2
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000256
+0.00%
$ -- $ 3.15 million
7:34 AM $ 0.000249
+2.36%
$ -- $ 3.15 million
7:32 AM $ 0.000237
+0.00%
$ -- $ 3.15 million
7:29 AM $ 0.000232
+0.00%
$ -- $ 3.15 million
7:27 AM $ 0.000226
-3.90%
$ -- $ 3.14 million
7:21 AM $ 0.000231
+1.04%
$ -- $ 3.13 million
7:20 AM $ 0.000224
+0.00%
$ -- $ 3.13 million
7:19 AM $ 0.000222
+0.00%
$ -- $ 3.13 million
7:16 AM $ 0.000228
+0.00%
$ -- $ 3.13 million
7:15 AM $ 0.000228
+0.00%
$ -- $ 3.13 million
7:13 AM $ 0.000225
+0.05%
$ -- $ 3.13 million
7:10 AM $ 0.000225
+0.00%
$ -- $ 3.13 million
7:07 AM $ 0.000218
+0.00%
$ -- $ 3.12 million
7:06 AM $ 0.000211
+0.00%
$ -- $ 3.12 million
7:04 AM $ 0.000214
-2.61%
$ -- $ 3.12 million
7:01 AM $ 0.000224
+0.00%
$ -- $ 3.12 million
7:00 AM $ 0.000222
+0.00%
$ -- $ 3.11 million
6:59 AM $ 0.000222
+0.00%
$ -- $ 3.11 million
6:57 AM $ 0.00022
+0.00%
$ -- $ 3.11 million
6:54 AM $ 0.000225
+0.00%
$ -- $ 3.11 million
6:53 AM $ 0.000229
+0.00%
$ -- $ 3.1 million
6:52 AM $ 0.000224
+0.00%
$ -- $ 3.1 million
6:50 AM $ 0.000223
+0.00%
$ -- $ 3.1 million
6:47 AM $ 0.000223
+0.00%
$ -- $ 3.1 million
6:45 AM $ 0.000221
+0.00%
$ -- $ 3.1 million
6:44 AM $ 0.000221
-0.05%
$ -- $ 3.1 million
6:40 AM $ 0.000222
+0.00%
$ -- $ 3.1 million
6:39 AM $ 0.000227
+2.56%
$ -- $ 3.1 million
6:38 AM $ 0.000218
+0.00%
$ -- $ 3.09 million
6:35 AM $ 0.000218
+0.00%
$ -- $ 3.1 million
6:34 AM $ 0.000216
+0.00%
$ -- $ 3.1 million
6:33 AM $ 0.000212
+0.00%
$ -- $ 3.1 million
6:30 AM $ 0.000212
+0.00%
$ -- $ 3.09 million
6:27 AM $ 0.00021
+0.00%
$ -- $ 3.09 million
6:26 AM $ 0.000213
+0.00%
$ -- $ 3.09 million
6:25 AM $ 0.000216
+0.00%
$ -- $ 3.08 million
6:23 AM $ 0.000214
+0.00%
$ -- $ 3.08 million
6:19 AM $ 0.000212
+0.00%
$ -- $ 3.08 million
6:18 AM $ 0.000212
+0.00%
$ -- $ 3.08 million
6:17 AM $ 0.000212
+0.00%
$ -- $ 3.08 million
6:16 AM $ 0.000212
+0.00%
$ -- $ 3.08 million
6:14 AM $ 0.000213
+0.00%
$ -- $ 3.08 million
6:12 AM $ 0.000209
-2.54%
$ -- $ 3.08 million
6:10 AM $ 0.000215
+0.00%
$ -- $ 3.07 million
6:08 AM $ 0.000214
+0.00%
$ -- $ 3.07 million
6:06 AM $ 0.00021
+0.00%
$ -- $ 3.07 million
6:05 AM $ 0.00021
+0.00%
$ -- $ 3.06 million
6:02 AM $ 0.000204
+0.00%
$ -- $ 3.05 million
6:01 AM $ 0.0002
+0.00%
$ -- $ 3.05 million
5:59 AM $ 0.000201
+0.00%
$ -- $ 3.04 million