0xGasless Historical Data

0xGas
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000617
-0.20%
$ -- $ 73
Oct 2, 2024 $ 0.0000619
-3.27%
$ 6,191 $ 73
Dec 1, 2023 $ 0.000448
+1.99%
$ 44,831 $ 68,715
Nov 30, 2023 $ 0.00479
-10.58%
$ 478,997 $ 3,421
Nov 29, 2023 $ 0.00536
-3.90%
$ 535,811 $ 7,089
Nov 27, 2023 $ 0.00532
-1.92%
$ -- $ 2,000
Nov 26, 2023 $ 0.00543
-8.36%
$ 542,733 $ 2,042
Nov 25, 2023 $ 0.00592
+0.26%
$ 592,407 $ 3,085
Nov 24, 2023 $ 0.00606
+0.99%
$ -- $ 9,927
Nov 23, 2023 $ 0.006
-23.21%
$ 600,111 $ 13,625
Nov 22, 2023 $ 0.00782
-5.18%
$ 781,940 $ 4,080
Nov 21, 2023 $ 0.00827
+3.66%
$ 826,587 $ 3,893
Nov 20, 2023 $ 0.00798
+1.63%
$ 797,517 $ 4,030
Nov 19, 2023 $ 0.00785
-8.71%
$ 784,941 $ 5,235
Nov 18, 2023 $ 0.0086
+21.11%
$ 859,816 $ 2,001
Nov 17, 2023 $ 0.0071
+42.50%
$ 709,634 $ 22,815
Nov 16, 2023 $ 0.00498
-10.89%
$ 497,849 $ 28,257
Nov 15, 2023 $ 0.00558
+2.47%
$ 558,417 $ 2,721
Nov 14, 2023 $ 0.00545
-18.75%
$ 545,346 $ 27,448
Nov 13, 2023 $ 0.00672
-30.36%
$ 672,294 $ 33,372
Nov 12, 2023 $ 0.00965
-19.38%
$ 965,162 $ 7,184
Nov 11, 2023 $ 0.012
+4.37%
$ 1.2 million $ 17,667
Nov 10, 2023 $ 0.0115
+1.25%
$ 1.15 million $ 7,352
Nov 9, 2023 $ 0.0113
+18.04%
$ 1.13 million $ 6,863
Nov 8, 2023 $ 0.0096
+38.33%
$ 960,177 $ 26,732
Nov 7, 2023 $ 0.00723
-1.27%
$ -- $ 2,383
Nov 6, 2023 $ 0.00731
-19.97%
$ 731,469 $ 17,510
Nov 5, 2023 $ 0.00914
-1.38%
$ 914,343 $ 3,968
Nov 4, 2023 $ 0.00927
+0.81%
$ 927,481 $ 4,809
Nov 3, 2023 $ 0.0092
+9.18%
$ 919,938 $ 2,622
Nov 2, 2023 $ 0.00843
-6.43%
$ 842,556 $ 5,959
Nov 1, 2023 $ 0.009
+29.14%
$ 900,000 $ 25,027
Oct 31, 2023 $ 0.00697
+2.47%
$ 696,536 $ 4,020
Oct 30, 2023 $ 0.0068
+41.51%
$ 679,606 $ 51,122
Oct 28, 2023 $ 0.00359
+0.53%
$ -- $ 2,147
Oct 27, 2023 $ 0.00357
-0.64%
$ 357,197 $ 2,137
Oct 26, 2023 $ 0.00366
-0.06%
$ 366,232 $ 2,044
Oct 25, 2023 $ 0.00366
-6.53%
$ 366,379 $ 2,045
Oct 24, 2023 $ 0.00392
+4.88%
$ 392,133 $ 11,134
Oct 23, 2023 $ 0.00534
+0.88%
$ -- $ 2,550
Oct 22, 2023 $ 0.0053
-21.06%
$ 529,614 $ 6,529
Oct 21, 2023 $ 0.00671
+70.79%
$ 670,746 $ 9,936
Oct 20, 2023 $ 0.00393
-2.31%
$ 392,657 $ 4,707
Oct 19, 2023 $ 0.00402
+0.24%
$ 402,046 $ 13,815
Oct 18, 2023 $ 0.00401
+0.27%
$ 401,074 $ 8,393
Oct 17, 2023 $ 0.004
+0.17%
$ 399,865 $ 4,560
Oct 16, 2023 $ 0.00474
+0.11%
$ -- $ 2,864
Oct 15, 2023 $ 0.00474
+0.20%
$ 473,521 $ 2,856
Oct 10, 2023 $ 0.00626
-1.41%
$ 625,824 $ 3,537
Oct 9, 2023 $ 0.00635
+8.05%
$ 634,880 $ 6,412
Download