0xGasless Historical Data

0xGas
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000617
-3.57%
$ -- $ 147
Nov 27 $ 0.000448
-91.73%
$ -- $ 81,225
Nov 20 $ 0.00592
-24.51%
$ 542,733 $ 38,639
Nov 13 $ 0.0086
-10.94%
$ 784,941 $ 116,615
Nov 6 $ 0.012
+30.80%
$ 965,162 $ 78,507
Oct 30 $ 0.00927
+93.13%
$ 914,343 $ 93,558
Oct 23 $ 0.00359
-32.22%
$ -- $ 22,056
Oct 16 $ 0.0053
+11.86%
$ 529,614 $ 50,803
Oct 9 $ 0.00626
+6.51%
$ 473,521 $ 9,948
Oct 2 $ 0.00573
-16.32%
$ 587,343 $ 8,054
Sep 25 $ 0.00685
-16.13%
$ 684,597 $ 69,406
Sep 18 $ 0.00794
-25.62%
$ 816,455 $ 107,096
Sep 11 $ 0.00868
+21.01%
$ 1.07 million $ 92,039
Sep 4 $ 0.00723
-54.75%
$ 717,517 $ 197,904
Aug 28 $ 0.016
-12.65%
$ 1.6 million $ 540,509
Aug 21 $ 0.0148
+64.73%
$ 1.83 million $ 590,023
Aug 14 $ 0.00967
+330.44%
$ 897,499 $ 640,186
Aug 7 $ 0.00303
+60.56%
$ -- $ 76,954
Jul 31 $ 0.00189
-25.99%
$ 188,958 $ 72,332
Download