0xGasless Historical Data

0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00587
-0.58%
$ 587,343 $ 2,784
Oct 3, 2023 $ 0.00573
-0.18%
$ -- $ 4,024
Oct 2, 2023 $ 0.00574
-16.17%
$ 573,850 $ 4,030
Oct 1, 2023 $ 0.00685
-8.47%
$ 684,597 $ 8,756
Sep 30, 2023 $ 0.00748
+8.27%
$ 747,809 $ 13,243
Sep 29, 2023 $ 0.006
+0.95%
$ -- $ 6,066
Sep 28, 2023 $ 0.00595
-18.79%
$ 594,675 $ 9,093
Sep 27, 2023 $ 0.00732
-10.88%
$ 732,261 $ 12,797
Sep 26, 2023 $ 0.00822
+5.08%
$ 821,617 $ 8,118
Sep 25, 2023 $ 0.00782
-4.24%
$ 781,693 $ 11,333
Sep 24, 2023 $ 0.00816
+2.75%
$ 816,455 $ 3,183
Sep 23, 2023 $ 0.00794
-12.30%
$ 794,382 $ 3,202
Sep 22, 2023 $ 0.00906
+18.15%
$ 905,944 $ 10,180
Sep 21, 2023 $ 0.00767
-19.79%
$ 766,915 $ 24,221
Sep 20, 2023 $ 0.00956
-11.11%
$ 956,416 $ 6,884
Sep 19, 2023 $ 0.0108
-11.93%
$ 1.08 million $ 11,928
Sep 18, 2023 $ 0.0122
+14.42%
$ 1.22 million $ 50,681
Sep 17, 2023 $ 0.0107
+22.99%
$ 1.07 million $ 16,782
Sep 16, 2023 $ 0.00868
+0.54%
$ 868,178 $ 13,364
Sep 15, 2023 $ 0.00864
-10.21%
$ 863,695 $ 16,373
Sep 14, 2023 $ 0.00939
+51.57%
$ 939,213 $ 13,869
Sep 13, 2023 $ 0.0062
-12.73%
$ 619,576 $ 11,187
Sep 12, 2023 $ 0.0071
+14.44%
$ 710,155 $ 4,791
Sep 11, 2023 $ 0.0062
-13.54%
$ 620,293 $ 32,456
Sep 10, 2023 $ 0.00718
-0.69%
$ 717,517 $ 12,291
Sep 9, 2023 $ 0.00723
-2.50%
$ 722,627 $ 12,990
Sep 8, 2023 $ 0.00741
-10.30%
$ 741,307 $ 11,761
Sep 7, 2023 $ 0.00826
-24.40%
$ 825,773 $ 17,594
Sep 6, 2023 $ 0.0109
+23.96%
$ 1.09 million $ 12,343
Sep 5, 2023 $ 0.00881
-30.16%
$ 881,075 $ 39,999
Sep 4, 2023 $ 0.0126
-21.05%
$ 1.26 million $ 103,217
Sep 3, 2023 $ 0.016
+55.86%
$ 1.6 million $ 59,039
Sep 2, 2023 $ 0.0102
-26.42%
$ 1.02 million $ 35,305
Sep 1, 2023 $ 0.0139
+1.25%
$ 1.39 million $ 52,539
Aug 31, 2023 $ 0.0138
-17.02%
$ 1.38 million $ 48,237
Aug 30, 2023 $ 0.0166
-3.93%
$ 1.66 million $ 101,567
Aug 29, 2023 $ 0.0172
-25.84%
$ 1.72 million $ 89,196
Aug 28, 2023 $ 0.0233
+27.26%
$ 2.33 million $ 154,627
Aug 27, 2023 $ 0.0183
+23.56%
$ 1.83 million $ 107,988
Aug 26, 2023 $ 0.0148
-12.48%
$ 1.48 million $ 59,725
Aug 25, 2023 $ 0.0169
-3.55%
$ 1.69 million $ 218,783
Aug 24, 2023 $ 0.0175
+37.73%
$ 1.75 million $ 199,106
Aug 23, 2023 $ 0.0127
+2.16%
$ 1.27 million $ 60,678
Aug 22, 2023 $ 0.0124
+22.48%
$ 1.24 million $ 24,911
Aug 21, 2023 $ 0.0102
+13.10%
$ 1.02 million $ 26,820
Aug 20, 2023 $ 0.00897
-7.20%
$ 897,499 $ 15,560
Aug 19, 2023 $ 0.00967
+22.01%
$ 966,955 $ 28,796
Aug 18, 2023 $ 0.00793
-18.61%
$ 792,578 $ 87,856
Aug 17, 2023 $ 0.00975
+0.12%
$ 974,736 $ 189,375
Aug 16, 2023 $ 0.00974
+15.63%
$ 973,966 $ 178,999