Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkDex Historical Data

STONKDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000832
-0.11%
$802,056 $23,237
Yesterday $0.000882
-16.70%
$852,587 $43,295
Sep 25, 2026 $0.00112
-4.48%
$1.02 million $37,121
Sep 24, 2026 $0.00117
+17.55%
$1.13 million $81,429
Sep 23, 2026 $0.000896
+9.82%
$957,420 $91,961
Sep 22, 2026 $0.000832
-19.82%
$786,897 $22,721
Sep 21, 2026 $0.00102
-0.57%
$998,751 $45,096
Sep 20, 2026 $0.00107
+20.25%
$1.01 million $43,812
Sep 19, 2026 $0.000867
+10.56%
$857,039 $77,513
Sep 18, 2026 $0.000785
-20.38%
$756,651 $85,046
Sep 17, 2026 $0.00102
+4.54%
$981,343 $61,159
Sep 16, 2026 $0.000987
+18.78%
$952,328 $136,815
Sep 15, 2026 $0.000833
-40.39%
$802,617 $103,553
Sep 14, 2026 $0.0014
+8.06%
$1.35 million $202,681
Sep 13, 2026 $0.0013
-18.70%
$1.25 million $200,197
Sep 12, 2026 $0.0016
-14.74%
$1.55 million $160,616
Sep 11, 2026 $0.00188
+36.50%
$1.81 million $430,489
Sep 10, 2026 $0.00137
+22.98%
$1.33 million $266,249
Sep 9, 2026 $0.00112
+36.98%
$1.08 million $1,360
Sep 8, 2026 $0.000799
+7.14%
$-- $2
Download