LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0399
+0.00%
$-- $61
Apr 30, 2026 $0.0399
+0.00%
$8.87 million $2,521
Apr 29, 2026 $0.00302
+6.29%
$672,000 $279
Apr 28, 2026 $0.00284
+0.25%
$632,222 $367
Apr 20, 2026 $0.00279
+0.00%
$-- $53
Apr 19, 2026 $0.00279
-1.31%
$619,556 $184
Apr 5, 2026 $0.00281
+0.00%
$-- $56
Apr 4, 2026 $0.00281
+0.00%
$623,556 $56
Apr 2, 2026 $0.00281
+0.00%
$-- $48
Apr 1, 2026 $0.00281
-0.25%
$625,333 $3,861
Mar 14, 2026 $0.00284
+0.64%
$-- $18,948
Mar 13, 2026 $0.00282
-51.75%
$628,222 $7,486
Mar 12, 2026 $0.00584
-11.31%
$1.3 million $102
Mar 11, 2026 $0.00658
-7.12%
$1.46 million $65
Mar 10, 2026 $0.00949
-9.10%
$2.11 million $298
Mar 9, 2026 $0.0104
+33.81%
$2.32 million $77
Mar 8, 2026 $0.0078
+3.99%
$1.73 million $82
Mar 7, 2026 $0.0075
+16.93%
$1.67 million $3,574
Mar 6, 2026 $0.00641
+0.03%
$1.43 million $5
Mar 5, 2026 $0.00641
+0.90%
$1.42 million $5
Mar 4, 2026 $0.00635
+5.92%
$1.41 million $137
Mar 3, 2026 $0.00689
+0.00%
$1.53 million $12
Mar 2, 2026 $0.00689
-15.64%
$1.53 million $394
Mar 1, 2026 $0.00817
+17.27%
$1.82 million $1,714
Feb 28, 2026 $0.00697
+12.19%
$1.55 million $3,736
Feb 27, 2026 $0.008
+45.45%
$1.78 million $404
Feb 26, 2026 $0.0055
-0.18%
$1.22 million $1,615
Feb 25, 2026 $0.00551
-0.09%
$1.22 million $1,478
Feb 24, 2026 $0.00551
+12.48%
$1.23 million $6
Feb 23, 2026 $0.006
+20.00%
$1.33 million $87
Feb 22, 2026 $0.005
-9.60%
$1.11 million $89
Feb 21, 2026 $0.00553
+0.56%
$1.23 million $223
Feb 20, 2026 $0.00602
-0.28%
$1.34 million $874
Feb 19, 2026 $0.00605
-7.48%
$1.34 million $77
Feb 18, 2026 $0.00654
-27.34%
$1.45 million $45
Feb 17, 2026 $0.00515
-47.40%
$1.15 million $72
Feb 16, 2026 $0.00662
+3.47%
$1.47 million $1,047
Feb 15, 2026 $0.0064
+14.29%
$1.42 million $256
Feb 14, 2026 $0.0056
+9.89%
$1.24 million $71
Feb 13, 2026 $0.0056
+11.05%
$1.24 million $34
Feb 12, 2026 $0.00504
-22.95%
$1.12 million $14
Feb 11, 2026 $0.00654
+41.70%
$1.45 million $23
Feb 10, 2026 $0.0055
-8.33%
$1.22 million $160
Feb 9, 2026 $0.00718
-5.83%
$1.59 million $162
Feb 8, 2026 $0.00762
+1.49%
$1.69 million $46
Feb 7, 2026 $0.00751
-15.26%
$1.67 million $571
Feb 6, 2026 $0.00886
+56.34%
$1.97 million $576
Feb 5, 2026 $0.00567
-40.53%
$1.26 million $581
Feb 4, 2026 $0.0104
-14.27%
$2.31 million $366
Feb 3, 2026 $0.0121
-9.35%
$2.69 million $374
Download