LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00327
+0.00%
$ 727,111 $ 15
Jan 30, 2 AM $ 0.00327
+0.00%
$ 727,111 $ 31
Jan 30, 1 AM $ 0.00327
+0.00%
$ 727,111 $ 31
Jan 30, 12 AM $ 0.00327
+0.00%
$ 727,111 $ 78
Jan 29, 11 PM $ 0.00327
+0.00%
$ 727,111 $ 96
Jan 29, 10 PM $ 0.00327
+0.00%
$ 727,111 $ 96
Jan 29, 9 PM $ 0.00327
+0.00%
$ 727,111 $ 96
Jan 29, 8 PM $ 0.00327
+0.00%
$ 727,111 $ 96
Jan 29, 7 PM $ 0.00327
+0.00%
$ 727,111 $ 96
Jan 29, 6 PM $ 0.00327
+0.00%
$ 727,111 $ 180
Jan 29, 5 PM $ 0.00327
+0.00%
$ 727,111 $ 180
Jan 29, 11 AM $ 0.00414
+0.00%
$ 920,000 $ 2,447
Jan 29, 10 AM $ 0.00414
+0.00%
$ 920,000 $ 2,801
Jan 29, 9 AM $ 0.00414
+0.00%
$ 920,000 $ 3,288
Jan 29, 8 AM $ 0.00414
+0.00%
$ 920,000 $ 4,463
Jan 29, 3 AM $ 0.0044
+0.00%
$ 978,222 $ 9,894
Jan 29, 2 AM $ 0.0044
+0.00%
$ 978,222 $ 10,232
Jan 29, 1 AM $ 0.0044
-8.82%
$ 978,222 $ 10,396
Jan 29, 12 AM $ 0.00483
+5.16%
$ 1.07 million $ 10,541
Jan 28, 11 PM $ 0.00459
+0.00%
$ 1.02 million $ 10,846
Jan 28, 10 PM $ 0.00459
+0.00%
$ 1.02 million $ 11,601
Jan 28, 9 PM $ 0.00459
+0.00%
$ 1.02 million $ 12,260
Jan 28, 8 PM $ 0.00459
+0.00%
$ 1.02 million $ 13,245
Jan 28, 7 PM $ 0.00459
+5.44%
$ 1.02 million $ 14,274
Jan 28, 6 PM $ 0.00435
+0.00%
$ 967,556 $ 14,704
Jan 28, 5 PM $ 0.00435
+0.00%
$ 967,556 $ 15,558
Jan 28, 4 PM $ 0.00435
+0.48%
$ 967,556 $ 15,973
Jan 28, 3 PM $ 0.00434
-10.34%
$ 963,556 $ 16,743
Jan 28, 2 PM $ 0.00484
-2.83%
$ 1.08 million $ 17,295
Jan 28, 1 PM $ 0.00498
+0.44%
$ 1.11 million $ 18,559
Jan 28, 12 PM $ 0.00496
-1.00%
$ 1.1 million $ 19,100
Jan 28, 11 AM $ 0.00501
-4.52%
$ 1.11 million $ 23,147
Jan 28, 10 AM $ 0.00524
-0.13%
$ 1.17 million $ 25,848
Jan 28, 9 AM $ 0.00525
+0.67%
$ 1.17 million $ 26,484
Jan 28, 8 AM $ 0.00522
-0.25%
$ 1.16 million $ 26,253
Jan 28, 7 AM $ 0.00523
-0.10%
$ 1.17 million $ 25,048
Jan 28, 6 AM $ 0.00524
+0.33%
$ 1.16 million $ 24,866
Jan 28, 5 AM $ 0.00521
-0.23%
$ 1.16 million $ 24,848
Jan 28, 4 AM $ 0.00523
+0.04%
$ 1.16 million $ 25,248
Jan 28, 3 AM $ 0.00522
-0.97%
$ 1.16 million $ 25,696
Jan 28, 2 AM $ 0.00528
+0.36%
$ 1.17 million $ 26,229
Jan 27, 9 PM $ 0.0052
+0.00%
$ 1.16 million $ 4,918
Jan 27, 8 PM $ 0.0055
+0.00%
$ 1.22 million $ 4,816
Jan 27, 4 PM $ 0.00503
+0.00%
$ 1.12 million $ 5,083
Jan 27, 10 AM $ 0.00649
+0.00%
$ 1.44 million $ 4,467
Jan 27, 9 AM $ 0.00649
+0.00%
$ 1.44 million $ 4,467
Jan 27, 3 AM $ 0.00755
-0.04%
$ 1.68 million $ 41,291
Jan 27, 2 AM $ 0.00755
+0.09%
$ 1.68 million $ 42,721
Jan 27, 1 AM $ 0.00754
-0.13%
$ 1.68 million $ 42,981
Jan 27, 12 AM $ 0.00755
+0.31%
$ 1.68 million $ 43,535