LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00755
+0.31%
$ 1.68 million $ 43,535
Jan 26, 11 PM $ 0.00753
+0.70%
$ 1.67 million $ 43,990
Jan 26, 10 PM $ 0.00748
+0.00%
$ 1.66 million $ 46,442
Jan 26, 9 PM $ 0.00748
+0.43%
$ 1.66 million $ 50,856
Jan 26, 8 PM $ 0.00745
-0.76%
$ 1.66 million $ 49,302
Jan 26, 7 PM $ 0.0075
-0.25%
$ 1.67 million $ 49,074
Jan 26, 6 PM $ 0.00753
+1.06%
$ 1.67 million $ 52,125
Jan 26, 5 PM $ 0.00745
-0.03%
$ 1.65 million $ 52,235
Jan 26, 4 PM $ 0.00746
-0.09%
$ 1.66 million $ 53,186
Jan 26, 3 PM $ 0.00746
-0.57%
$ 1.66 million $ 53,834
Jan 26, 2 PM $ 0.0075
-0.04%
$ 1.67 million $ 53,652
Jan 26, 1 PM $ 0.0075
+0.07%
$ 1.67 million $ 53,731
Jan 26, 12 PM $ 0.00748
-0.05%
$ 1.66 million $ 55,898
Jan 26, 11 AM $ 0.00749
+0.08%
$ 1.66 million $ 59,341
Jan 26, 10 AM $ 0.00749
+0.20%
$ 1.66 million $ 60,312
Jan 26, 9 AM $ 0.00747
-2.20%
$ 1.66 million $ 63,025
Jan 26, 8 AM $ 0.00765
+0.10%
$ 1.7 million $ 62,724
Jan 26, 7 AM $ 0.00764
-0.10%
$ 1.7 million $ 61,882
Jan 26, 6 AM $ 0.00764
+0.16%
$ 1.7 million $ 60,641
Jan 26, 5 AM $ 0.00763
+0.03%
$ 1.7 million $ 59,821
Jan 26, 4 AM $ 0.00763
+0.29%
$ 1.7 million $ 59,340
Jan 26, 3 AM $ 0.00761
+0.07%
$ 1.69 million $ 55,755
Jan 26, 2 AM $ 0.0076
-0.35%
$ 1.69 million $ 52,493
Jan 26, 1 AM $ 0.00763
+1.29%
$ 1.7 million $ 54,874
Jan 26, 12 AM $ 0.00753
+0.01%
$ 1.67 million $ 55,902
Jan 25, 11 PM $ 0.00753
+0.04%
$ 1.67 million $ 56,061
Jan 25, 10 PM $ 0.00753
+0.23%
$ 1.67 million $ 53,833
Jan 25, 9 PM $ 0.00751
-0.27%
$ 1.67 million $ 48,742
Jan 25, 8 PM $ 0.00754
+0.09%
$ 1.68 million $ 48,132
Jan 25, 7 PM $ 0.00753
-0.86%
$ 1.67 million $ 47,995
Jan 25, 6 PM $ 0.0076
-0.93%
$ 1.69 million $ 45,055
Jan 25, 5 PM $ 0.00767
+0.10%
$ 1.7 million $ 45,323
Jan 25, 4 PM $ 0.00766
-0.25%
$ 1.7 million $ 44,922
Jan 25, 3 PM $ 0.00768
-0.16%
$ 1.71 million $ 44,182
Jan 25, 2 PM $ 0.00769
-0.16%
$ 1.71 million $ 44,210
Jan 25, 1 PM $ 0.0077
-0.08%
$ 1.71 million $ 44,003
Jan 25, 12 PM $ 0.0077
+0.25%
$ 1.71 million $ 41,751
Jan 25, 11 AM $ 0.00768
-0.12%
$ 1.71 million $ 40,324
Jan 25, 10 AM $ 0.00769
-0.17%
$ 1.71 million $ 43,901
Jan 25, 9 AM $ 0.0077
-1.07%
$ 1.71 million $ 44,535
Jan 25, 8 AM $ 0.00778
-0.29%
$ 1.73 million $ 45,014
Jan 25, 7 AM $ 0.00781
-0.32%
$ 1.74 million $ 45,798
Jan 25, 6 AM $ 0.00783
-0.09%
$ 1.74 million $ 50,486
Jan 25, 5 AM $ 0.00784
-0.01%
$ 1.74 million $ 51,601
Jan 25, 4 AM $ 0.00784
-0.04%
$ 1.74 million $ 52,289
Jan 25, 3 AM $ 0.00784
-0.19%
$ 1.74 million $ 52,953
Jan 25, 2 AM $ 0.00786
-0.10%
$ 1.75 million $ 52,918
Jan 25, 1 AM $ 0.00787
+0.13%
$ 1.75 million $ 50,394
Jan 25, 12 AM $ 0.00786
-0.24%
$ 1.75 million $ 48,764
Jan 24, 11 PM $ 0.00787
+0.37%
$ 1.75 million $ 48,338