LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00787
+0.37%
$ 1.75 million $ 48,338
Jan 24, 10 PM $ 0.00784
-0.14%
$ 1.74 million $ 48,632
Jan 24, 9 PM $ 0.00785
-0.33%
$ 1.75 million $ 48,605
Jan 24, 8 PM $ 0.00788
+0.40%
$ 1.75 million $ 47,897
Jan 24, 7 PM $ 0.00785
-0.06%
$ 1.74 million $ 48,332
Jan 24, 6 PM $ 0.00785
+0.14%
$ 1.75 million $ 49,451
Jan 24, 5 PM $ 0.00785
-0.17%
$ 1.74 million $ 51,531
Jan 24, 4 PM $ 0.00786
+0.04%
$ 1.75 million $ 51,457
Jan 24, 3 PM $ 0.00786
-0.04%
$ 1.75 million $ 51,086
Jan 24, 2 PM $ 0.00786
-0.33%
$ 1.75 million $ 50,910
Jan 24, 1 PM $ 0.00788
+0.22%
$ 1.75 million $ 51,205
Jan 24, 12 PM $ 0.00785
-0.30%
$ 1.74 million $ 51,124
Jan 24, 11 AM $ 0.00788
+0.48%
$ 1.75 million $ 49,465
Jan 24, 10 AM $ 0.00784
-0.48%
$ 1.74 million $ 45,952
Jan 24, 9 AM $ 0.00787
-0.24%
$ 1.75 million $ 43,102
Jan 24, 8 AM $ 0.00789
+0.25%
$ 1.75 million $ 43,545
Jan 24, 7 AM $ 0.00788
-0.35%
$ 1.75 million $ 43,599
Jan 24, 6 AM $ 0.0079
-0.20%
$ 1.76 million $ 39,877
Jan 24, 5 AM $ 0.00792
+0.15%
$ 1.76 million $ 41,048
Jan 24, 4 AM $ 0.00791
+0.03%
$ 1.76 million $ 40,707
Jan 24, 3 AM $ 0.00791
+0.16%
$ 1.76 million $ 40,519
Jan 24, 2 AM $ 0.00789
-0.11%
$ 1.75 million $ 41,283
Jan 24, 1 AM $ 0.0079
+0.14%
$ 1.76 million $ 42,163
Jan 24, 12 AM $ 0.00789
+0.04%
$ 1.75 million $ 44,004
Jan 23, 11 PM $ 0.00789
-0.30%
$ 1.75 million $ 44,599
Jan 23, 10 PM $ 0.00792
+0.37%
$ 1.76 million $ 44,543
Jan 23, 9 PM $ 0.00789
-0.16%
$ 1.75 million $ 46,594
Jan 23, 8 PM $ 0.00791
-0.14%
$ 1.76 million $ 49,433
Jan 23, 7 PM $ 0.00792
-0.05%
$ 1.76 million $ 49,058
Jan 23, 6 PM $ 0.00792
-0.36%
$ 1.76 million $ 47,635
Jan 23, 5 PM $ 0.00794
+0.13%
$ 1.77 million $ 45,071
Jan 23, 4 PM $ 0.00794
+1.04%
$ 1.76 million $ 45,598
Jan 23, 3 PM $ 0.00785
+0.04%
$ 1.75 million $ 48,559
Jan 23, 2 PM $ 0.00785
-0.11%
$ 1.75 million $ 51,542
Jan 23, 1 PM $ 0.00786
+0.27%
$ 1.75 million $ 51,498
Jan 23, 12 PM $ 0.00784
-0.01%
$ 1.74 million $ 51,280
Jan 23, 11 AM $ 0.00784
-0.08%
$ 1.74 million $ 50,808
Jan 23, 10 AM $ 0.00785
+0.11%
$ 1.74 million $ 50,336
Jan 23, 9 AM $ 0.00784
-0.14%
$ 1.74 million $ 50,190
Jan 23, 8 AM $ 0.00785
-0.10%
$ 1.74 million $ 49,053
Jan 23, 7 AM $ 0.00786
+0.20%
$ 1.75 million $ 48,490
Jan 23, 6 AM $ 0.00784
-0.05%
$ 1.74 million $ 47,514
Jan 23, 5 AM $ 0.00785
-0.25%
$ 1.74 million $ 44,800
Jan 23, 4 AM $ 0.00787
-0.03%
$ 1.75 million $ 44,752
Jan 23, 3 AM $ 0.00787
+0.28%
$ 1.75 million $ 44,835
Jan 23, 2 AM $ 0.00785
-0.18%
$ 1.74 million $ 44,153
Jan 23, 1 AM $ 0.00786
+0.22%
$ 1.75 million $ 43,510
Jan 23, 12 AM $ 0.00784
+0.06%
$ 1.74 million $ 42,023
Jan 22, 11 PM $ 0.00784
-0.17%
$ 1.74 million $ 44,196
Jan 22, 10 PM $ 0.00785
+0.28%
$ 1.74 million $ 46,646