LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00785
+0.28%
$ 1.74 million $ 46,646
Jan 22, 9 PM $ 0.00783
-0.28%
$ 1.74 million $ 46,541
Jan 22, 8 PM $ 0.00785
-0.06%
$ 1.75 million $ 44,031
Jan 22, 7 PM $ 0.00786
+0.24%
$ 1.75 million $ 44,760
Jan 22, 6 PM $ 0.00783
-0.41%
$ 1.74 million $ 46,443
Jan 22, 5 PM $ 0.00786
+0.47%
$ 1.75 million $ 50,279
Jan 22, 4 PM $ 0.00783
+0.17%
$ 1.74 million $ 51,049
Jan 22, 3 PM $ 0.00782
+0.01%
$ 1.74 million $ 48,587
Jan 22, 2 PM $ 0.00782
-0.96%
$ 1.74 million $ 46,546
Jan 22, 1 PM $ 0.0079
-0.21%
$ 1.75 million $ 48,492
Jan 22, 12 PM $ 0.00792
+0.06%
$ 1.76 million $ 49,819
Jan 22, 11 AM $ 0.00792
+0.28%
$ 1.76 million $ 49,818
Jan 22, 10 AM $ 0.0079
-0.34%
$ 1.75 million $ 49,482
Jan 22, 9 AM $ 0.00792
+0.00%
$ 1.76 million $ 50,139
Jan 22, 8 AM $ 0.00792
+0.25%
$ 1.76 million $ 54,237
Jan 22, 7 AM $ 0.0079
+0.02%
$ 1.76 million $ 56,166
Jan 22, 6 AM $ 0.0079
-0.19%
$ 1.76 million $ 59,653
Jan 22, 5 AM $ 0.00792
+0.24%
$ 1.76 million $ 61,379
Jan 22, 4 AM $ 0.0079
+0.16%
$ 1.76 million $ 61,010
Jan 22, 3 AM $ 0.00789
-0.25%
$ 1.75 million $ 62,343
Jan 22, 2 AM $ 0.00791
-0.04%
$ 1.76 million $ 63,972
Jan 22, 1 AM $ 0.00791
+0.53%
$ 1.76 million $ 64,371
Jan 22, 12 AM $ 0.00788
+0.25%
$ 1.75 million $ 64,859
Jan 21, 11 PM $ 0.00786
-0.57%
$ 1.75 million $ 62,947
Jan 21, 10 PM $ 0.0079
-0.19%
$ 1.76 million $ 60,445
Jan 21, 9 PM $ 0.00791
+0.34%
$ 1.76 million $ 58,762
Jan 21, 8 PM $ 0.00789
+0.33%
$ 1.75 million $ 59,643
Jan 21, 7 PM $ 0.00786
+1.81%
$ 1.75 million $ 61,398
Jan 21, 6 PM $ 0.00772
+0.14%
$ 1.72 million $ 61,588
Jan 21, 5 PM $ 0.00771
+0.23%
$ 1.71 million $ 58,540
Jan 21, 4 PM $ 0.00769
-1.95%
$ 1.71 million $ 57,939
Jan 21, 3 PM $ 0.00784
+0.22%
$ 1.74 million $ 58,398
Jan 21, 2 PM $ 0.00782
+1.52%
$ 1.74 million $ 59,040
Jan 21, 1 PM $ 0.0077
+0.20%
$ 1.71 million $ 58,736
Jan 21, 12 PM $ 0.00769
-0.86%
$ 1.71 million $ 60,251
Jan 21, 11 AM $ 0.00775
-0.21%
$ 1.72 million $ 61,599
Jan 21, 10 AM $ 0.00777
-1.15%
$ 1.73 million $ 21,001
Jan 21, 9 AM $ 0.00786
+0.00%
$ 1.75 million $ 20,919
Jan 21, 8 AM $ 0.00786
-0.13%
$ 1.75 million $ 20,919
Jan 21, 7 AM $ 0.00787
-0.14%
$ 1.75 million $ 20,838
Jan 21, 6 AM $ 0.00788
-0.09%
$ 1.75 million $ 18,172
Jan 21, 5 AM $ 0.00789
+0.20%
$ 1.75 million $ 16,474
Jan 21, 4 AM $ 0.00787
-0.29%
$ 1.75 million $ 16,218
Jan 21, 3 AM $ 0.00789
+0.03%
$ 1.75 million $ 15,620
Jan 21, 2 AM $ 0.00789
-0.18%
$ 1.75 million $ 15,180
Jan 21, 1 AM $ 0.00791
+0.13%
$ 1.76 million $ 14,673
Jan 21, 12 AM $ 0.00789
-1.53%
$ 1.75 million $ 14,153
Jan 20, 11 PM $ 0.00801
-0.02%
$ 1.78 million $ 13,544
Jan 20, 10 PM $ 0.00802
-1.56%
$ 1.78 million $ 14,286
Jan 20, 9 PM $ 0.00814
-0.26%
$ 1.81 million $ 14,276