LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00814
-0.26%
$ 1.81 million $ 14,276
Jan 20, 8 PM $ 0.00817
+0.23%
$ 1.81 million $ 14,576
Jan 20, 7 PM $ 0.00814
-0.04%
$ 1.81 million $ 12,926
Jan 20, 6 PM $ 0.00814
+0.00%
$ 1.81 million $ 12,036
Jan 20, 5 PM $ 0.00814
-0.26%
$ 1.81 million $ 12,329
Jan 20, 4 PM $ 0.00816
-0.15%
$ 1.81 million $ 12,694
Jan 20, 3 PM $ 0.00816
-0.77%
$ 1.81 million $ 12,956
Jan 20, 2 PM $ 0.00823
-3.07%
$ 1.83 million $ 12,295
Jan 20, 1 PM $ 0.0085
-2.32%
$ 1.89 million $ 10,839
Jan 20, 12 PM $ 0.00871
-0.01%
$ 1.93 million $ 9,322
Jan 20, 11 AM $ 0.0087
+0.94%
$ 1.93 million $ 8,763
Jan 20, 10 AM $ 0.00862
+0.00%
$ 1.92 million $ 9,210
Jan 20, 9 AM $ 0.00862
+0.00%
$ 1.92 million $ 9,905
Jan 20, 8 AM $ 0.00862
-1.07%
$ 1.92 million $ 10,500
Jan 20, 7 AM $ 0.00871
+0.00%
$ 1.94 million $ 11,021
Jan 20, 6 AM $ 0.00871
-0.29%
$ 1.94 million $ 11,276
Jan 20, 5 AM $ 0.00878
+0.00%
$ 1.95 million $ 11,648
Jan 20, 4 AM $ 0.00878
+0.00%
$ 1.95 million $ 12,175
Jan 20, 3 AM $ 0.00878
+0.00%
$ 1.95 million $ 12,392
Jan 20, 2 AM $ 0.00878
-0.10%
$ 1.95 million $ 12,671
Jan 20, 1 AM $ 0.00875
-0.07%
$ 1.94 million $ 12,600
Jan 20, 12 AM $ 0.00876
+0.00%
$ 1.95 million $ 12,559
Jan 19, 11 PM $ 0.00876
+0.11%
$ 1.95 million $ 12,518
Jan 19, 10 PM $ 0.00874
-0.08%
$ 1.94 million $ 11,335
Jan 19, 9 PM $ 0.00874
-0.17%
$ 1.94 million $ 10,777
Jan 19, 8 PM $ 0.00876
+0.15%
$ 1.95 million $ 9,851
Jan 19, 7 PM $ 0.00874
-0.17%
$ 1.94 million $ 9,266
Jan 19, 6 PM $ 0.00876
-0.02%
$ 1.95 million $ 8,655
Jan 19, 5 PM $ 0.00876
+0.05%
$ 1.95 million $ 8,266
Jan 19, 4 PM $ 0.00876
+0.07%
$ 1.95 million $ 8,110
Jan 19, 3 PM $ 0.00875
-3.19%
$ 1.94 million $ 7,614
Jan 19, 2 PM $ 0.00904
-1.94%
$ 2.01 million $ 7,290
Jan 19, 1 PM $ 0.00921
-1.54%
$ 2.05 million $ 6,936
Jan 19, 12 PM $ 0.00935
-0.13%
$ 2.08 million $ 6,404
Jan 19, 11 AM $ 0.00937
+0.05%
$ 2.08 million $ 6,025
Jan 19, 10 AM $ 0.00937
+0.06%
$ 2.08 million $ 5,712
Jan 19, 9 AM $ 0.00937
-0.32%
$ 2.08 million $ 5,167
Jan 19, 8 AM $ 0.00939
+0.11%
$ 2.09 million $ 4,810
Jan 19, 7 AM $ 0.00938
+0.14%
$ 2.08 million $ 4,459
Jan 19, 6 AM $ 0.00936
-0.01%
$ 2.08 million $ 5,010
Jan 19, 5 AM $ 0.00937
+0.15%
$ 2.08 million $ 5,411
Jan 19, 4 AM $ 0.00935
-0.02%
$ 2.08 million $ 5,475
Jan 19, 3 AM $ 0.00936
-2.99%
$ 2.08 million $ 5,438
Jan 19, 2 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,298
Jan 19, 1 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,425
Jan 19, 12 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,562
Jan 18, 11 PM $ 0.00964
+0.50%
$ 2.14 million $ 5,875
Jan 18, 10 PM $ 0.0096
+0.00%
$ 2.13 million $ 6,256
Jan 18, 9 PM $ 0.0096
-0.11%
$ 2.13 million $ 7,274
Jan 18, 8 PM $ 0.00961
-0.14%
$ 2.13 million $ 7,986