LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00962
-0.16%
$ 2.14 million $ 10,057
Jan 16, 6 PM $ 0.00964
+0.09%
$ 2.14 million $ 10,087
Jan 16, 5 PM $ 0.00962
+0.05%
$ 2.14 million $ 10,166
Jan 16, 4 PM $ 0.00962
+0.19%
$ 2.14 million $ 10,384
Jan 16, 3 PM $ 0.00961
-0.40%
$ 2.13 million $ 10,496
Jan 16, 2 PM $ 0.00965
-2.49%
$ 2.15 million $ 9,545
Jan 16, 1 PM $ 0.0099
-0.01%
$ 2.2 million $ 9,041
Jan 16, 12 PM $ 0.0099
+0.00%
$ 2.2 million $ 8,897
Jan 16, 11 AM $ 0.0099
+0.11%
$ 2.2 million $ 8,594
Jan 16, 10 AM $ 0.00989
-0.08%
$ 2.2 million $ 8,021
Jan 16, 9 AM $ 0.0099
-0.32%
$ 2.2 million $ 7,490
Jan 16, 8 AM $ 0.00993
+0.04%
$ 2.21 million $ 7,596
Jan 16, 7 AM $ 0.00992
-0.28%
$ 2.2 million $ 7,644
Jan 16, 6 AM $ 0.00995
+0.28%
$ 2.21 million $ 7,781
Jan 16, 5 AM $ 0.00992
-0.04%
$ 2.2 million $ 7,852
Jan 16, 4 AM $ 0.00992
+0.13%
$ 2.2 million $ 7,894
Jan 16, 3 AM $ 0.00991
-0.12%
$ 2.2 million $ 8,019
Jan 16, 2 AM $ 0.00992
-0.03%
$ 2.2 million $ 8,040
Jan 16, 1 AM $ 0.00993
-0.15%
$ 2.21 million $ 8,148
Jan 16, 12 AM $ 0.00995
+0.06%
$ 2.21 million $ 8,315
Jan 15, 11 PM $ 0.00994
-0.12%
$ 2.21 million $ 8,435
Jan 15, 10 PM $ 0.00995
+0.31%
$ 2.21 million $ 8,603
Jan 15, 9 PM $ 0.00992
-0.18%
$ 2.2 million $ 8,721
Jan 15, 8 PM $ 0.00994
+0.15%
$ 2.21 million $ 8,677
Jan 15, 7 PM $ 0.00993
-1.00%
$ 2.21 million $ 8,662
Jan 15, 6 PM $ 0.01
-0.32%
$ 2.23 million $ 8,772
Jan 15, 5 PM $ 0.0101
+0.28%
$ 2.24 million $ 8,771
Jan 15, 4 PM $ 0.01
+0.22%
$ 2.23 million $ 8,619
Jan 15, 3 PM $ 0.01
-0.22%
$ 2.22 million $ 8,535
Jan 15, 2 PM $ 0.01
-0.32%
$ 2.23 million $ 8,669
Jan 15, 1 PM $ 0.0101
+0.10%
$ 2.24 million $ 8,493
Jan 15, 12 PM $ 0.0101
+0.28%
$ 2.23 million $ 8,424
Jan 15, 11 AM $ 0.01
-0.37%
$ 2.23 million $ 7,994
Jan 15, 10 AM $ 0.0101
+0.01%
$ 2.24 million $ 7,941
Jan 15, 9 AM $ 0.0101
+0.20%
$ 2.24 million $ 7,756
Jan 15, 8 AM $ 0.01
+0.13%
$ 2.23 million $ 7,783
Jan 15, 7 AM $ 0.01
-1.11%
$ 2.23 million $ 7,816
Jan 15, 6 AM $ 0.0101
+0.00%
$ 2.25 million $ 7,689
Jan 15, 5 AM $ 0.0102
-0.24%
$ 2.26 million $ 7,590
Jan 15, 4 AM $ 0.0102
+0.29%
$ 2.26 million $ 7,468
Jan 15, 3 AM $ 0.0101
-0.03%
$ 2.25 million $ 7,318
Jan 15, 2 AM $ 0.0101
-0.23%
$ 2.25 million $ 7,880
Jan 15, 1 AM $ 0.0102
-0.52%
$ 2.26 million $ 8,718
Jan 15, 12 AM $ 0.0102
-0.21%
$ 2.27 million $ 8,781
Jan 14, 11 PM $ 0.0102
-0.10%
$ 2.28 million $ 8,652
Jan 14, 10 PM $ 0.0103
-0.19%
$ 2.28 million $ 8,455
Jan 14, 9 PM $ 0.0103
+0.20%
$ 2.28 million $ 8,377
Jan 14, 8 PM $ 0.0103
-0.11%
$ 2.28 million $ 8,338
Jan 14, 7 PM $ 0.0103
+0.84%
$ 2.28 million $ 7,569
Jan 14, 6 PM $ 0.0102
-0.74%
$ 2.26 million $ 7,900