LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0102
-0.74%
$ 2.26 million $ 7,900
Jan 14, 5 PM $ 0.0102
-0.20%
$ 2.28 million $ 8,317
Jan 14, 4 PM $ 0.0103
+0.94%
$ 2.28 million $ 8,971
Jan 14, 3 PM $ 0.0102
+0.06%
$ 2.26 million $ 9,000
Jan 14, 2 PM $ 0.0102
+1.87%
$ 2.26 million $ 8,964
Jan 14, 1 PM $ 0.00997
-0.07%
$ 2.21 million $ 9,495
Jan 14, 12 PM $ 0.00998
+0.28%
$ 2.22 million $ 9,687
Jan 14, 11 AM $ 0.00996
-0.10%
$ 2.21 million $ 9,463
Jan 14, 10 AM $ 0.00997
+0.31%
$ 2.21 million $ 8,736
Jan 14, 9 AM $ 0.00993
-0.01%
$ 2.21 million $ 8,609
Jan 14, 8 AM $ 0.00993
-0.16%
$ 2.21 million $ 8,475
Jan 14, 7 AM $ 0.00995
+0.02%
$ 2.21 million $ 8,372
Jan 14, 6 AM $ 0.00994
-0.08%
$ 2.21 million $ 8,313
Jan 14, 5 AM $ 0.00995
-0.18%
$ 2.21 million $ 8,256
Jan 14, 4 AM $ 0.00996
-0.06%
$ 2.21 million $ 8,401
Jan 14, 3 AM $ 0.00997
+0.37%
$ 2.22 million $ 8,348
Jan 14, 2 AM $ 0.00992
+0.06%
$ 2.21 million $ 8,084
Jan 14, 1 AM $ 0.00992
-0.17%
$ 2.2 million $ 7,656
Jan 14, 12 AM $ 0.00994
+0.03%
$ 2.21 million $ 7,327
Jan 13, 11 PM $ 0.00993
-0.17%
$ 2.21 million $ 7,969
Jan 13, 10 PM $ 0.00995
+1.58%
$ 2.21 million $ 8,884
Jan 13, 9 PM $ 0.00979
-0.04%
$ 2.18 million $ 8,928
Jan 13, 8 PM $ 0.00978
-0.03%
$ 2.17 million $ 9,033
Jan 13, 7 PM $ 0.00978
-0.12%
$ 2.17 million $ 9,964
Jan 13, 6 PM $ 0.00979
+0.34%
$ 2.18 million $ 9,601
Jan 13, 5 PM $ 0.00977
-0.08%
$ 2.17 million $ 9,297
Jan 13, 4 PM $ 0.0097
+0.12%
$ 2.16 million $ 8,737
Jan 13, 3 PM $ 0.00969
+0.38%
$ 2.15 million $ 8,609
Jan 13, 2 PM $ 0.00966
+0.82%
$ 2.15 million $ 9,299
Jan 13, 1 PM $ 0.00957
-0.02%
$ 2.13 million $ 8,997
Jan 13, 12 PM $ 0.00958
-0.07%
$ 2.13 million $ 8,528
Jan 13, 11 AM $ 0.00958
+0.02%
$ 2.13 million $ 9,050
Jan 13, 10 AM $ 0.00958
+0.03%
$ 2.13 million $ 10,297
Jan 13, 9 AM $ 0.00958
-0.04%
$ 2.13 million $ 10,947
Jan 13, 8 AM $ 0.00958
+0.28%
$ 2.13 million $ 11,042
Jan 13, 7 AM $ 0.00955
-0.33%
$ 2.12 million $ 11,194
Jan 13, 6 AM $ 0.00958
-0.01%
$ 2.13 million $ 11,316
Jan 13, 5 AM $ 0.00959
+0.09%
$ 2.13 million $ 11,374
Jan 13, 4 AM $ 0.00957
-0.02%
$ 2.13 million $ 11,244
Jan 13, 3 AM $ 0.00957
+0.16%
$ 2.13 million $ 11,387
Jan 13, 2 AM $ 0.00955
+0.02%
$ 2.12 million $ 11,100
Jan 13, 1 AM $ 0.00955
+0.12%
$ 2.12 million $ 10,695
Jan 13, 12 AM $ 0.00954
-0.19%
$ 2.12 million $ 10,747
Jan 12, 11 PM $ 0.00955
+0.13%
$ 2.12 million $ 10,251
Jan 12, 10 PM $ 0.00954
+0.02%
$ 2.12 million $ 9,519
Jan 12, 9 PM $ 0.00955
-0.26%
$ 2.12 million $ 9,233
Jan 12, 8 PM $ 0.00957
+0.21%
$ 2.13 million $ 9,168
Jan 12, 7 PM $ 0.00955
+0.01%
$ 2.12 million $ 8,493
Jan 12, 6 PM $ 0.00955
+0.12%
$ 2.12 million $ 8,149
Jan 12, 5 PM $ 0.00954
-0.41%
$ 2.12 million $ 7,935