LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00954
-0.41%
$ 2.12 million $ 7,935
Jan 12, 4 PM $ 0.00958
+0.94%
$ 2.13 million $ 7,899
Jan 12, 3 PM $ 0.00949
+0.32%
$ 2.11 million $ 7,877
Jan 12, 2 PM $ 0.00946
+0.01%
$ 2.1 million $ 7,234
Jan 12, 1 PM $ 0.00946
-0.13%
$ 2.1 million $ 7,519
Jan 12, 12 PM $ 0.00947
-1.19%
$ 2.1 million $ 8,399
Jan 12, 11 AM $ 0.00958
+0.13%
$ 2.13 million $ 8,984
Jan 12, 10 AM $ 0.00957
-0.28%
$ 2.13 million $ 8,001
Jan 12, 9 AM $ 0.00961
+0.07%
$ 2.14 million $ 7,245
Jan 12, 8 AM $ 0.00959
-0.91%
$ 2.13 million $ 7,594
Jan 12, 7 AM $ 0.00969
-0.10%
$ 2.15 million $ 8,307
Jan 12, 6 AM $ 0.00971
-0.14%
$ 2.16 million $ 8,185
Jan 12, 5 AM $ 0.00972
-0.12%
$ 2.16 million $ 8,605
Jan 12, 4 AM $ 0.00974
+0.28%
$ 2.16 million $ 9,148
Jan 12, 3 AM $ 0.00971
-0.19%
$ 2.16 million $ 9,068
Jan 12, 2 AM $ 0.00965
+0.43%
$ 2.14 million $ 8,984
Jan 12, 1 AM $ 0.0096
+0.54%
$ 2.13 million $ 9,025
Jan 12, 12 AM $ 0.00953
-0.07%
$ 2.12 million $ 8,973
Jan 11, 11 PM $ 0.00954
+0.15%
$ 2.12 million $ 8,897
Jan 11, 10 PM $ 0.00952
+0.00%
$ 2.12 million $ 8,849
Jan 11, 9 PM $ 0.00952
-0.16%
$ 2.12 million $ 8,876
Jan 11, 8 PM $ 0.00953
+0.12%
$ 2.12 million $ 8,862
Jan 11, 7 PM $ 0.00951
-0.04%
$ 2.11 million $ 9,483
Jan 11, 6 PM $ 0.00952
-0.18%
$ 2.12 million $ 9,973
Jan 11, 5 PM $ 0.00954
-0.08%
$ 2.12 million $ 10,073
Jan 11, 4 PM $ 0.00954
+0.20%
$ 2.12 million $ 10,530
Jan 11, 3 PM $ 0.00952
-0.27%
$ 2.11 million $ 10,834
Jan 11, 2 PM $ 0.00954
-0.01%
$ 2.12 million $ 10,730
Jan 11, 1 PM $ 0.00954
+0.01%
$ 2.12 million $ 10,203
Jan 11, 12 PM $ 0.00954
+0.19%
$ 2.12 million $ 9,467
Jan 11, 11 AM $ 0.00952
-0.12%
$ 2.12 million $ 8,239
Jan 11, 10 AM $ 0.00953
+0.08%
$ 2.12 million $ 8,171
Jan 11, 9 AM $ 0.00952
+0.05%
$ 2.12 million $ 8,141
Jan 11, 8 AM $ 0.00952
+0.03%
$ 2.12 million $ 7,669
Jan 11, 7 AM $ 0.00951
+0.06%
$ 2.11 million $ 6,828
Jan 11, 6 AM $ 0.00951
-0.05%
$ 2.11 million $ 6,801
Jan 11, 5 AM $ 0.00951
-0.18%
$ 2.11 million $ 6,480
Jan 11, 4 AM $ 0.00953
+0.09%
$ 2.12 million $ 6,201
Jan 11, 3 AM $ 0.00952
-0.12%
$ 2.12 million $ 6,331
Jan 11, 2 AM $ 0.00953
+0.38%
$ 2.12 million $ 7,106
Jan 11, 1 AM $ 0.0095
-0.47%
$ 2.11 million $ 7,825
Jan 11, 12 AM $ 0.00954
+0.08%
$ 2.12 million $ 7,958
Jan 10, 11 PM $ 0.00953
+0.03%
$ 2.12 million $ 7,973
Jan 10, 10 PM $ 0.00954
+0.37%
$ 2.12 million $ 8,447
Jan 10, 9 PM $ 0.00949
-0.29%
$ 2.11 million $ 8,525
Jan 10, 8 PM $ 0.00952
+0.15%
$ 2.11 million $ 8,551
Jan 10, 7 PM $ 0.00951
-0.07%
$ 2.11 million $ 8,307
Jan 10, 6 PM $ 0.00951
-0.02%
$ 2.11 million $ 8,299
Jan 10, 5 PM $ 0.00951
-0.24%
$ 2.11 million $ 8,865
Jan 10, 4 PM $ 0.00954
+0.15%
$ 2.12 million $ 8,686