Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 6 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 5 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 4 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 3 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 2 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 1 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 12 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 11 AM $0.00281
+0.00%
$623,556 $56
Apr 2, 10 AM $0.00281
+0.00%
$625,333 $48
Apr 2, 9 AM $0.00281
+0.00%
$625,333 $344
Apr 2, 8 AM $0.00281
+0.00%
$625,333 $867
Apr 2, 7 AM $0.00281
+0.00%
$625,333 $1,293
Apr 2, 6 AM $0.00281
+0.00%
$625,333 $1,533
Apr 2, 5 AM $0.00281
+0.00%
$625,333 $1,809
Apr 2, 4 AM $0.00281
+0.00%
$625,333 $2,169
Apr 2, 3 AM $0.00281
+0.00%
$625,333 $2,495
Apr 2, 2 AM $0.00281
+0.00%
$625,333 $2,827
Apr 2, 1 AM $0.00281
+0.00%
$625,333 $3,166
Apr 2, 12 AM $0.00281
+0.00%
$625,333 $3,554
Apr 1, 11 PM $0.00281
+0.00%
$625,333 $3,861
Apr 1, 10 PM $0.00281
+0.00%
$625,333 $4,264
Apr 1, 9 PM $0.00281
+0.00%
$625,333 $4,576
Apr 1, 8 PM $0.00281
+0.00%
$625,333 $4,973
Apr 1, 7 PM $0.00281
+0.00%
$625,333 $5,273
Apr 1, 6 PM $0.00281
+0.00%
$625,333 $5,633
Apr 1, 5 PM $0.00281
+0.00%
$625,333 $5,897
Apr 1, 4 PM $0.00281
+0.00%
$625,333 $6,268
Apr 1, 3 PM $0.00281
+0.00%
$625,333 $6,616
Apr 1, 2 PM $0.00281
+0.00%
$625,333 $7,092
Apr 1, 1 PM $0.00281
+0.00%
$625,333 $7,453
Apr 1, 12 PM $0.00281
+0.00%
$625,333 $7,866
Apr 1, 11 AM $0.00281
+0.00%
$625,333 $8,119
Apr 1, 10 AM $0.00281
-0.78%
$625,333 $8,515
Apr 1, 9 AM $0.00283
-0.21%
$628,889 $8,556
Apr 1, 8 AM $0.00284
-0.14%
$630,222 $8,434
Apr 1, 7 AM $0.00285
-0.28%
$632,667 $8,178
Apr 1, 6 AM $0.00285
+0.07%
$634,222 $8,287
Apr 1, 5 AM $0.00286
-0.10%
$635,111 $8,383
Apr 1, 4 AM $0.00286
+0.21%
$635,778 $8,568
Apr 1, 3 AM $0.00285
+1.06%
$633,333 $8,706
Apr 1, 2 AM $0.00282
+0.00%
$626,889 $9,224
Mar 14, 2 PM $0.00284
+0.07%
$632,222 $18,948
Mar 14, 1 PM $0.00284
+0.00%
$631,778 $18,902
Mar 14, 12 PM $0.00284
-0.28%
$630,667 $17,878
Mar 14, 11 AM $0.00285
+1.03%
$632,444 $16,913
Mar 14, 10 AM $0.00281
+0.11%
$625,333 $15,846
Mar 14, 9 AM $0.00282
-0.32%
$626,000 $15,134
Mar 14, 8 AM $0.00283
+0.36%
$628,000 $14,489
Mar 14, 7 AM $0.00282
-0.07%
$625,778 $13,947