LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00281
+0.00%
$ 625,333 $ 6,616
Apr 1, 2 PM $ 0.00281
+0.00%
$ 625,333 $ 7,092
Apr 1, 1 PM $ 0.00281
+0.00%
$ 625,333 $ 7,453
Apr 1, 12 PM $ 0.00281
+0.00%
$ 625,333 $ 7,866
Apr 1, 11 AM $ 0.00281
+0.00%
$ 625,333 $ 8,119
Apr 1, 10 AM $ 0.00281
-0.78%
$ 625,333 $ 8,515
Apr 1, 9 AM $ 0.00283
-0.21%
$ 628,889 $ 8,556
Apr 1, 8 AM $ 0.00284
-0.14%
$ 630,222 $ 8,434
Apr 1, 7 AM $ 0.00285
-0.28%
$ 632,667 $ 8,178
Apr 1, 6 AM $ 0.00285
+0.07%
$ 634,222 $ 8,287
Apr 1, 5 AM $ 0.00286
-0.10%
$ 635,111 $ 8,383
Apr 1, 4 AM $ 0.00286
+0.21%
$ 635,778 $ 8,568
Apr 1, 3 AM $ 0.00285
+1.06%
$ 633,333 $ 8,706
Apr 1, 2 AM $ 0.00282
+0.00%
$ 626,889 $ 9,224
Mar 14, 2 PM $ 0.00284
+0.07%
$ 632,222 $ 18,948
Mar 14, 1 PM $ 0.00284
+0.00%
$ 631,778 $ 18,902
Mar 14, 12 PM $ 0.00284
-0.28%
$ 630,667 $ 17,878
Mar 14, 11 AM $ 0.00285
+1.03%
$ 632,444 $ 16,913
Mar 14, 10 AM $ 0.00281
+0.11%
$ 625,333 $ 15,846
Mar 14, 9 AM $ 0.00282
-0.32%
$ 626,000 $ 15,134
Mar 14, 8 AM $ 0.00283
+0.36%
$ 628,000 $ 14,489
Mar 14, 7 AM $ 0.00282
-0.07%
$ 625,778 $ 13,947
Mar 14, 6 AM $ 0.00282
-0.46%
$ 626,222 $ 13,900
Mar 14, 5 AM $ 0.00283
-0.11%
$ 629,111 $ 14,286
Mar 14, 4 AM $ 0.00283
+0.43%
$ 629,778 $ 12,750
Mar 14, 3 AM $ 0.00282
-0.18%
$ 627,111 $ 11,676
Mar 14, 2 AM $ 0.00283
+0.39%
$ 629,111 $ 10,827
Mar 14, 1 AM $ 0.00282
-0.11%
$ 627,556 $ 9,862
Mar 14, 12 AM $ 0.00283
+0.00%
$ 628,222 $ 8,516
Mar 13, 11 PM $ 0.00282
-0.14%
$ 626,222 $ 7,486
Mar 13, 10 PM $ 0.00282
-0.42%
$ 625,778 $ 6,515
Mar 13, 9 PM $ 0.00283
+0.04%
$ 628,444 $ 3,829
Mar 13, 8 PM $ 0.00283
-5.74%
$ 628,222 $ 2,961
Mar 13, 7 PM $ 0.003
+0.00%
$ 666,444 $ 2,708
Mar 13, 6 PM $ 0.003
+0.00%
$ 666,444 $ 2,708
Mar 13, 5 PM $ 0.003
+0.00%
$ 666,444 $ 2,734
Mar 13, 4 PM $ 0.003
+0.00%
$ 666,444 $ 2,739
Mar 13, 10 AM $ 0.0056
-4.11%
$ 1.24 million $ 2,380
Mar 13, 6 AM $ 0.0057
-2.38%
$ 1.27 million $ 610
Mar 13, 5 AM $ 0.00584
+0.00%
$ 1.3 million $ 100
Mar 13, 4 AM $ 0.00584
-0.02%
$ 1.3 million $ 126
Mar 13, 3 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 2 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 1 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 12 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 12, 11 PM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 12, 10 PM $ 0.00584
-0.09%
$ 1.3 million $ 109
Mar 12, 9 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 8 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 7 PM $ 0.00584
+0.00%
$ 1.3 million $ 107