LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00954
+0.15%
$ 2.12 million $ 8,686
Jan 10, 3 PM $ 0.00952
-0.04%
$ 2.12 million $ 8,201
Jan 10, 2 PM $ 0.00953
+0.15%
$ 2.12 million $ 8,502
Jan 10, 1 PM $ 0.00951
-0.05%
$ 2.11 million $ 8,578
Jan 10, 12 PM $ 0.00952
-0.10%
$ 2.12 million $ 8,903
Jan 10, 11 AM $ 0.00952
-0.01%
$ 2.12 million $ 9,855
Jan 10, 10 AM $ 0.00953
-0.15%
$ 2.12 million $ 9,914
Jan 10, 9 AM $ 0.00954
+0.28%
$ 2.12 million $ 10,193
Jan 10, 8 AM $ 0.00951
+0.11%
$ 2.11 million $ 10,644
Jan 10, 7 AM $ 0.0095
-0.09%
$ 2.11 million $ 10,928
Jan 10, 6 AM $ 0.00951
-0.25%
$ 2.11 million $ 10,992
Jan 10, 5 AM $ 0.00954
+0.36%
$ 2.12 million $ 10,906
Jan 10, 4 AM $ 0.0095
+0.05%
$ 2.11 million $ 10,895
Jan 10, 3 AM $ 0.0095
-0.09%
$ 2.11 million $ 10,785
Jan 10, 2 AM $ 0.00952
+0.03%
$ 2.12 million $ 10,130
Jan 10, 1 AM $ 0.00952
+0.08%
$ 2.12 million $ 9,538
Jan 10, 12 AM $ 0.00951
-0.15%
$ 2.11 million $ 9,366
Jan 9, 11 PM $ 0.00952
-0.21%
$ 2.12 million $ 9,305
Jan 9, 10 PM $ 0.00954
+0.15%
$ 2.12 million $ 8,793
Jan 9, 9 PM $ 0.00953
+0.12%
$ 2.12 million $ 8,753
Jan 9, 8 PM $ 0.00953
-0.04%
$ 2.12 million $ 8,843
Jan 9, 7 PM $ 0.00953
-0.07%
$ 2.12 million $ 8,801
Jan 9, 6 PM $ 0.00953
-0.97%
$ 2.12 million $ 8,637
Jan 9, 5 PM $ 0.00964
+0.36%
$ 2.14 million $ 8,217
Jan 9, 4 PM $ 0.0096
+0.05%
$ 2.13 million $ 7,908
Jan 9, 3 PM $ 0.0096
+0.95%
$ 2.13 million $ 7,983
Jan 9, 2 PM $ 0.00952
-0.03%
$ 2.11 million $ 8,109
Jan 9, 1 PM $ 0.00952
+0.03%
$ 2.11 million $ 8,538
Jan 9, 12 PM $ 0.00951
+0.01%
$ 2.11 million $ 8,463
Jan 9, 11 AM $ 0.00951
+0.07%
$ 2.11 million $ 7,678
Jan 9, 10 AM $ 0.0095
-0.21%
$ 2.11 million $ 7,591
Jan 9, 9 AM $ 0.00952
+0.03%
$ 2.12 million $ 7,267
Jan 9, 8 AM $ 0.0095
-0.70%
$ 2.11 million $ 6,884
Jan 9, 7 AM $ 0.00957
-0.06%
$ 2.13 million $ 6,658
Jan 9, 6 AM $ 0.00957
+0.04%
$ 2.13 million $ 6,686
Jan 9, 5 AM $ 0.00957
+0.07%
$ 2.13 million $ 6,766
Jan 9, 4 AM $ 0.00957
+0.08%
$ 2.13 million $ 7,380
Jan 9, 3 AM $ 0.00956
-0.24%
$ 2.12 million $ 8,075
Jan 9, 2 AM $ 0.00959
+0.39%
$ 2.13 million $ 7,979
Jan 9, 1 AM $ 0.00955
-0.30%
$ 2.12 million $ 8,315
Jan 9, 12 AM $ 0.00958
+0.20%
$ 2.13 million $ 8,419
Jan 8, 11 PM $ 0.00956
-0.25%
$ 2.12 million $ 8,599
Jan 8, 10 PM $ 0.00958
+0.14%
$ 2.13 million $ 8,644
Jan 8, 9 PM $ 0.00957
-0.11%
$ 2.13 million $ 8,604
Jan 8, 8 PM $ 0.00959
+0.28%
$ 2.13 million $ 8,371
Jan 8, 7 PM $ 0.00956
+0.17%
$ 2.12 million $ 8,539
Jan 8, 6 PM $ 0.00954
-0.43%
$ 2.12 million $ 9,253
Jan 8, 5 PM $ 0.00958
+0.10%
$ 2.13 million $ 9,303
Jan 8, 4 PM $ 0.00957
+1.01%
$ 2.13 million $ 9,498
Jan 8, 3 PM $ 0.00948
+0.01%
$ 2.11 million $ 9,586