LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00948
+0.01%
$ 2.11 million $ 9,586
Jan 8, 2 PM $ 0.00947
+0.33%
$ 2.11 million $ 9,214
Jan 8, 1 PM $ 0.00944
-0.11%
$ 2.1 million $ 8,893
Jan 8, 12 PM $ 0.00945
-1.12%
$ 2.1 million $ 8,664
Jan 8, 11 AM $ 0.00956
-0.07%
$ 2.12 million $ 8,651
Jan 8, 10 AM $ 0.00957
+0.19%
$ 2.13 million $ 8,830
Jan 8, 9 AM $ 0.00955
-0.25%
$ 2.12 million $ 8,916
Jan 8, 8 AM $ 0.00959
+0.00%
$ 2.13 million $ 8,953
Jan 8, 7 AM $ 0.00959
-0.45%
$ 2.13 million $ 8,989
Jan 8, 6 AM $ 0.00964
-0.39%
$ 2.14 million $ 9,099
Jan 8, 5 AM $ 0.00968
+0.29%
$ 2.15 million $ 9,027
Jan 8, 4 AM $ 0.00965
-0.51%
$ 2.14 million $ 8,307
Jan 8, 3 AM $ 0.0097
+0.15%
$ 2.16 million $ 7,854
Jan 8, 2 AM $ 0.00969
+0.03%
$ 2.15 million $ 8,910
Jan 8, 1 AM $ 0.00969
-0.04%
$ 2.15 million $ 9,042
Jan 8, 12 AM $ 0.00969
-0.04%
$ 2.15 million $ 8,882
Jan 7, 11 PM $ 0.0097
+0.53%
$ 2.16 million $ 8,962
Jan 7, 10 PM $ 0.00965
-0.53%
$ 2.14 million $ 8,910
Jan 7, 9 PM $ 0.0097
-0.02%
$ 2.16 million $ 8,917
Jan 7, 8 PM $ 0.0097
+0.11%
$ 2.16 million $ 8,939
Jan 7, 7 PM $ 0.00969
+0.39%
$ 2.15 million $ 8,661
Jan 7, 6 PM $ 0.00974
-0.19%
$ 2.16 million $ 8,340
Jan 7, 5 PM $ 0.00977
+0.18%
$ 2.17 million $ 9,408
Jan 7, 4 PM $ 0.00975
+0.03%
$ 2.17 million $ 9,977
Jan 7, 3 PM $ 0.00976
-0.39%
$ 2.17 million $ 10,131
Jan 7, 2 PM $ 0.0098
+0.12%
$ 2.18 million $ 10,210
Jan 7, 1 PM $ 0.00979
-0.01%
$ 2.17 million $ 10,218
Jan 7, 12 PM $ 0.00979
+0.12%
$ 2.17 million $ 10,256
Jan 7, 11 AM $ 0.00977
+0.21%
$ 2.17 million $ 10,222
Jan 7, 10 AM $ 0.00975
-0.26%
$ 2.17 million $ 10,167
Jan 7, 9 AM $ 0.00978
-0.94%
$ 2.17 million $ 10,177
Jan 7, 8 AM $ 0.00988
-0.05%
$ 2.2 million $ 10,104
Jan 7, 7 AM $ 0.00989
+0.16%
$ 2.2 million $ 10,086
Jan 7, 6 AM $ 0.00987
-0.11%
$ 2.19 million $ 10,057
Jan 7, 5 AM $ 0.00989
+0.02%
$ 2.2 million $ 10,378
Jan 7, 4 AM $ 0.00989
+0.16%
$ 2.2 million $ 10,618
Jan 7, 3 AM $ 0.00986
+0.02%
$ 2.19 million $ 10,725
Jan 7, 2 AM $ 0.00986
-0.02%
$ 2.19 million $ 9,920
Jan 7, 1 AM $ 0.00987
-0.13%
$ 2.19 million $ 9,616
Jan 7, 12 AM $ 0.00988
-0.36%
$ 2.2 million $ 10,000
Jan 6, 11 PM $ 0.00991
+0.10%
$ 2.2 million $ 10,249
Jan 6, 10 PM $ 0.00988
+0.09%
$ 2.2 million $ 11,646
Jan 6, 9 PM $ 0.00987
+0.85%
$ 2.19 million $ 12,105
Jan 6, 8 PM $ 0.00979
+0.38%
$ 2.18 million $ 12,098
Jan 6, 7 PM $ 0.00975
-0.34%
$ 2.17 million $ 11,971
Jan 6, 6 PM $ 0.00978
+0.45%
$ 2.17 million $ 11,347
Jan 6, 5 PM $ 0.00982
-0.25%
$ 2.18 million $ 9,646
Jan 6, 4 PM $ 0.00985
-1.24%
$ 2.19 million $ 9,151
Jan 6, 10 AM $ 0.0113
+0.00%
$ 2.51 million $ 11,116
Jan 6, 9 AM $ 0.0113
+0.17%
$ 2.51 million $ 11,184