LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0113
+0.17%
$ 2.51 million $ 11,184
Jan 6, 8 AM $ 0.0112
+0.00%
$ 2.5 million $ 11,627
Jan 6, 7 AM $ 0.0112
-0.68%
$ 2.5 million $ 11,969
Jan 6, 6 AM $ 0.0113
+0.27%
$ 2.52 million $ 13,413
Jan 6, 5 AM $ 0.0113
-0.17%
$ 2.51 million $ 15,272
Jan 6, 4 AM $ 0.0113
+0.08%
$ 2.52 million $ 16,537
Jan 6, 3 AM $ 0.0113
+0.27%
$ 2.51 million $ 16,579
Jan 6, 2 AM $ 0.0113
-0.20%
$ 2.51 million $ 16,560
Jan 6, 1 AM $ 0.0113
+0.12%
$ 2.52 million $ 16,549
Jan 6, 12 AM $ 0.0113
-0.06%
$ 2.51 million $ 16,224
Jan 5, 11 PM $ 0.0113
-0.30%
$ 2.52 million $ 16,146
Jan 5, 10 PM $ 0.0114
-0.24%
$ 2.53 million $ 15,415
Jan 5, 9 PM $ 0.0114
+0.00%
$ 2.53 million $ 15,523
Jan 5, 8 PM $ 0.0114
+0.00%
$ 2.53 million $ 15,921
Jan 5, 7 PM $ 0.0114
+0.00%
$ 2.53 million $ 16,095
Jan 5, 6 PM $ 0.0114
+0.00%
$ 2.53 million $ 16,305
Jan 5, 5 PM $ 0.0114
+0.01%
$ 2.53 million $ 16,680
Jan 5, 4 PM $ 0.0114
+0.03%
$ 2.53 million $ 16,631
Jan 5, 3 PM $ 0.0114
-0.02%
$ 2.53 million $ 16,967
Jan 5, 2 PM $ 0.0114
+0.50%
$ 2.52 million $ 17,290
Jan 5, 1 PM $ 0.0113
-0.19%
$ 2.51 million $ 17,460
Jan 5, 12 PM $ 0.0113
-0.35%
$ 2.52 million $ 16,729
Jan 5, 11 AM $ 0.0114
+0.04%
$ 2.52 million $ 16,075
Jan 5, 10 AM $ 0.0113
-0.43%
$ 2.52 million $ 15,224
Jan 5, 9 AM $ 0.0114
+0.07%
$ 2.53 million $ 15,148
Jan 5, 8 AM $ 0.0114
-0.06%
$ 2.53 million $ 15,051
Jan 5, 7 AM $ 0.0114
-0.03%
$ 2.53 million $ 15,798
Jan 5, 6 AM $ 0.0114
+0.10%
$ 2.53 million $ 15,323
Jan 5, 5 AM $ 0.0114
-0.14%
$ 2.53 million $ 13,654
Jan 5, 4 AM $ 0.0114
-0.46%
$ 2.53 million $ 12,497
Jan 5, 3 AM $ 0.0114
-0.03%
$ 2.54 million $ 13,020
Jan 5, 2 AM $ 0.0114
-0.01%
$ 2.54 million $ 13,216
Jan 5, 1 AM $ 0.0114
+0.03%
$ 2.54 million $ 13,525
Jan 5, 12 AM $ 0.0114
+0.42%
$ 2.54 million $ 15,411
Jan 4, 11 PM $ 0.0114
+0.26%
$ 2.53 million $ 16,293
Jan 4, 10 PM $ 0.0113
-0.05%
$ 2.52 million $ 15,955
Jan 4, 9 PM $ 0.0113
-0.16%
$ 2.52 million $ 15,402
Jan 4, 8 PM $ 0.0114
+0.23%
$ 2.52 million $ 15,329
Jan 4, 7 PM $ 0.0113
-0.11%
$ 2.52 million $ 17,103
Jan 4, 6 PM $ 0.0113
-0.11%
$ 2.52 million $ 18,236
Jan 4, 5 PM $ 0.0114
-0.07%
$ 2.52 million $ 18,311
Jan 4, 4 PM $ 0.0114
+0.08%
$ 2.52 million $ 18,340
Jan 4, 3 PM $ 0.0113
-0.17%
$ 2.52 million $ 18,201
Jan 4, 2 PM $ 0.0114
-0.10%
$ 2.52 million $ 17,697
Jan 4, 1 PM $ 0.0114
+0.00%
$ 2.53 million $ 17,237
Jan 4, 12 PM $ 0.0114
+0.00%
$ 2.53 million $ 18,257
Jan 4, 11 AM $ 0.0114
+0.00%
$ 2.53 million $ 20,057
Jan 4, 10 AM $ 0.0114
+0.62%
$ 2.53 million $ 21,270
Jan 4, 9 AM $ 0.0114
-0.03%
$ 2.53 million $ 21,712
Jan 4, 8 AM $ 0.0114
-0.06%
$ 2.53 million $ 21,873