LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0114
-0.06%
$ 2.53 million $ 21,873
Jan 4, 7 AM $ 0.0114
+0.04%
$ 2.53 million $ 21,694
Jan 4, 6 AM $ 0.0114
-0.07%
$ 2.53 million $ 21,765
Jan 4, 5 AM $ 0.0114
-0.14%
$ -- $ 21,721
Jan 4, 4 AM $ 0.0114
+0.35%
$ -- $ 21,643
Jan 4, 3 AM $ 0.0113
-0.81%
$ -- $ 20,903
Jan 4, 2 AM $ 0.0114
-3.17%
$ -- $ 20,650
Jan 4, 1 AM $ 0.0118
-0.24%
$ -- $ 20,776
Jan 4, 12 AM $ 0.0118
+0.61%
$ -- $ 20,247
Jan 3, 11 PM $ 0.0117
+0.10%
$ 2.61 million $ 19,723
Jan 3, 10 PM $ 0.0117
-0.11%
$ 2.6 million $ 19,673
Jan 3, 9 PM $ 0.0117
+0.20%
$ 2.6 million $ 19,761
Jan 3, 8 PM $ 0.0117
-0.77%
$ 2.6 million $ 19,718
Jan 3, 7 PM $ 0.0118
-0.01%
$ 2.62 million $ 17,953
Jan 3, 6 PM $ 0.0118
+0.06%
$ 2.62 million $ 16,795
Jan 3, 5 PM $ 0.0118
-0.03%
$ 2.62 million $ 16,726
Jan 3, 4 PM $ 0.0118
+0.20%
$ 2.62 million $ 16,826
Jan 3, 3 PM $ 0.0118
-0.08%
$ 2.62 million $ 16,816
Jan 3, 2 PM $ 0.0118
+0.14%
$ 2.62 million $ 16,788
Jan 3, 1 PM $ 0.0118
+0.03%
$ 2.62 million $ 16,764
Jan 3, 12 PM $ 0.0118
+0.27%
$ 2.61 million $ 16,053
Jan 3, 11 AM $ 0.0117
+0.03%
$ 2.61 million $ 15,258
Jan 3, 10 AM $ 0.0117
-0.14%
$ 2.61 million $ 16,516
Jan 3, 9 AM $ 0.0117
+0.14%
$ 2.61 million $ 16,362
Jan 3, 8 AM $ 0.0117
+0.18%
$ 2.61 million $ 16,972
Jan 3, 7 AM $ 0.0117
-0.45%
$ 2.6 million $ 17,576
Jan 3, 6 AM $ 0.0117
-0.10%
$ 2.61 million $ 17,465
Jan 3, 5 AM $ 0.0118
-0.25%
$ 2.61 million $ 17,201
Jan 3, 4 AM $ 0.0118
-0.25%
$ 2.62 million $ 17,124
Jan 3, 3 AM $ 0.0118
+0.03%
$ 2.63 million $ 17,092
Jan 3, 2 AM $ 0.0118
+0.08%
$ 2.62 million $ 17,414
Jan 3, 1 AM $ 0.0118
+0.02%
$ 2.62 million $ 18,261
Jan 3, 12 AM $ 0.0118
+0.18%
$ 2.62 million $ 18,532
Jan 2, 11 PM $ 0.0118
-0.31%
$ 2.61 million $ 18,412
Jan 2, 10 PM $ 0.0118
+0.20%
$ 2.62 million $ 19,200
Jan 2, 9 PM $ 0.0118
+0.50%
$ 2.62 million $ 19,631
Jan 2, 8 PM $ 0.0117
-0.18%
$ 2.61 million $ 19,786
Jan 2, 7 PM $ 0.0118
+0.54%
$ 2.62 million $ 19,633
Jan 2, 6 PM $ 0.0117
-0.79%
$ 2.6 million $ 19,265
Jan 2, 5 PM $ 0.0118
+0.06%
$ 2.63 million $ 18,884
Jan 2, 4 PM $ 0.0118
+0.78%
$ 2.62 million $ 20,618
Jan 2, 3 PM $ 0.0117
+0.12%
$ 2.61 million $ 20,812
Jan 2, 2 PM $ 0.0117
+0.55%
$ 2.61 million $ 20,912
Jan 2, 1 PM $ 0.0117
+0.02%
$ 2.6 million $ 20,987
Jan 2, 12 PM $ 0.0117
+0.07%
$ 2.6 million $ 21,093
Jan 2, 11 AM $ 0.0117
-0.26%
$ 2.6 million $ 20,607
Jan 2, 10 AM $ 0.0117
+0.42%
$ 2.61 million $ 18,485
Jan 2, 9 AM $ 0.0117
+0.23%
$ 2.6 million $ 18,172
Jan 2, 8 AM $ 0.0117
+0.27%
$ 2.59 million $ 17,280
Jan 2, 7 AM $ 0.0116
-0.07%
$ 2.58 million $ 15,959