LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0116
-0.07%
$ 2.58 million $ 15,959
Jan 2, 6 AM $ 0.0116
+0.28%
$ 2.58 million $ 15,178
Jan 2, 5 AM $ 0.0116
+0.10%
$ 2.58 million $ 15,258
Jan 2, 4 AM $ 0.0116
-0.41%
$ 2.58 million $ 15,271
Jan 2, 3 AM $ 0.0117
+0.53%
$ 2.59 million $ 15,304
Jan 2, 2 AM $ 0.0116
+0.05%
$ 2.58 million $ 15,065
Jan 2, 1 AM $ 0.0116
-0.22%
$ 2.57 million $ 13,769
Jan 2, 12 AM $ 0.0116
-0.06%
$ 2.58 million $ 12,476
Jan 1, 11 PM $ 0.0116
+0.14%
$ 2.58 million $ 12,303
Jan 1, 10 PM $ 0.0116
+0.35%
$ 2.58 million $ 12,147
Jan 1, 9 PM $ 0.0115
-0.03%
$ 2.56 million $ 13,487
Jan 1, 8 PM $ 0.0115
-0.04%
$ 2.57 million $ 15,174
Jan 1, 7 PM $ 0.0116
+0.00%
$ 2.57 million $ 17,250
Jan 1, 6 PM $ 0.0116
+0.00%
$ 2.57 million $ 18,421
Jan 1, 5 PM $ 0.0116
+0.50%
$ 2.57 million $ 20,029
Jan 1, 4 PM $ 0.0115
-0.18%
$ 2.55 million $ 20,601
Jan 1, 3 PM $ 0.0115
+0.17%
$ 2.56 million $ 20,914
Jan 1, 2 PM $ 0.0115
+0.02%
$ 2.55 million $ 20,970
Jan 1, 1 PM $ 0.0115
-0.13%
$ 2.55 million $ 21,081
Jan 1, 12 PM $ 0.0115
-0.09%
$ 2.56 million $ 21,121
Jan 1, 11 AM $ 0.0115
+0.19%
$ 2.56 million $ 21,020
Jan 1, 10 AM $ 0.0115
-0.10%
$ 2.55 million $ 21,110
Jan 1, 9 AM $ 0.0115
+0.21%
$ 2.55 million $ 21,291
Jan 1, 8 AM $ 0.0115
+0.00%
$ 2.55 million $ 21,396
Jan 1, 7 AM $ 0.0116
+0.03%
$ 2.57 million $ 21,480
Jan 1, 6 AM $ 0.0116
-0.09%
$ 2.57 million $ 21,533
Jan 1, 5 AM $ 0.0116
+0.14%
$ 2.57 million $ 21,474
Jan 1, 4 AM $ 0.0116
-0.34%
$ 2.57 million $ 21,528
Jan 1, 3 AM $ 0.0116
+0.07%
$ 2.58 million $ 21,559
Jan 1, 2 AM $ 0.0116
-0.11%
$ 2.58 million $ 21,558
Jan 1, 1 AM $ 0.0116
+0.09%
$ 2.58 million $ 21,586
Jan 1, 12 AM $ 0.0116
+0.16%
$ 2.58 million $ 21,649
Dec 31, 11 PM $ 0.0116
+0.00%
$ 2.57 million $ 21,607
Dec 31, 10 PM $ 0.0116
-0.05%
$ 2.57 million $ 21,093
Dec 31, 9 PM $ 0.0116
+0.13%
$ 2.58 million $ 20,270
Dec 31, 8 PM $ 0.0116
-0.19%
$ 2.57 million $ 19,847
Dec 31, 7 PM $ 0.0116
-0.03%
$ 2.57 million $ 18,091
Dec 31, 6 PM $ 0.0116
+0.10%
$ 2.57 million $ 17,394
Dec 31, 5 PM $ 0.0116
+0.01%
$ 2.57 million $ 16,436
Dec 31, 4 PM $ 0.0116
-0.50%
$ 2.57 million $ 14,154
Dec 31, 3 PM $ 0.0116
-0.45%
$ 2.58 million $ 13,787
Dec 31, 2 PM $ 0.0117
-3.74%
$ 2.59 million $ 13,750
Dec 31, 1 PM $ 0.0121
-1.69%
$ 2.69 million $ 13,759
Dec 31, 12 PM $ 0.0123
-0.20%
$ 2.74 million $ 13,614
Dec 31, 11 AM $ 0.0124
-1.59%
$ 2.75 million $ 13,951
Dec 31, 10 AM $ 0.0126
+0.03%
$ 2.79 million $ 15,364
Dec 31, 9 AM $ 0.0126
+0.25%
$ 2.79 million $ 15,705
Dec 31, 8 AM $ 0.0125
-0.20%
$ 2.78 million $ 15,280
Dec 31, 7 AM $ 0.0126
+0.06%
$ 2.79 million $ 14,892
Dec 31, 6 AM $ 0.0125
+0.02%
$ 2.79 million $ 14,562