LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0126
+0.06%
$ 2.79 million $ 14,892
Dec 31, 6 AM $ 0.0125
+0.02%
$ 2.79 million $ 14,562
Dec 31, 5 AM $ 0.0125
+0.18%
$ 2.79 million $ 15,196
Dec 31, 4 AM $ 0.0125
-0.14%
$ 2.78 million $ 15,294
Dec 31, 3 AM $ 0.0125
-0.19%
$ 2.79 million $ 15,246
Dec 31, 2 AM $ 0.0126
-0.03%
$ 2.79 million $ 15,516
Dec 31, 1 AM $ 0.0126
+0.51%
$ 2.79 million $ 15,818
Dec 31, 12 AM $ 0.0125
-0.29%
$ 2.78 million $ 15,947
Dec 30, 11 PM $ 0.0125
+0.11%
$ 2.79 million $ 16,050
Dec 30, 10 PM $ 0.0125
+0.14%
$ 2.78 million $ 16,286
Dec 30, 9 PM $ 0.0125
+0.41%
$ 2.78 million $ 15,569
Dec 30, 8 PM $ 0.0125
-0.18%
$ 2.77 million $ 14,675
Dec 30, 7 PM $ 0.0125
-0.22%
$ 2.78 million $ 17,202
Dec 30, 6 PM $ 0.0125
-0.01%
$ 2.78 million $ 21,303
Dec 30, 5 PM $ 0.0125
-0.26%
$ 2.78 million $ 23,300
Dec 30, 4 PM $ 0.0126
-0.51%
$ 2.79 million $ 26,031
Dec 30, 3 PM $ 0.0126
-0.18%
$ 2.79 million $ 28,970
Dec 30, 2 PM $ 0.0125
+0.10%
$ 2.78 million $ 29,583
Dec 30, 1 PM $ 0.0125
+0.10%
$ 2.77 million $ 30,158
Dec 30, 12 PM $ 0.0125
+0.21%
$ 2.77 million $ 30,869
Dec 30, 11 AM $ 0.0125
-0.06%
$ 2.77 million $ 31,377
Dec 30, 10 AM $ 0.0125
+0.26%
$ 2.78 million $ 30,578
Dec 30, 9 AM $ 0.0125
-0.03%
$ 2.77 million $ 30,844
Dec 30, 8 AM $ 0.0125
-0.38%
$ 2.77 million $ 32,235
Dec 30, 7 AM $ 0.0125
-0.01%
$ 2.78 million $ 33,042
Dec 30, 6 AM $ 0.0125
+0.18%
$ 2.78 million $ 33,869
Dec 30, 5 AM $ 0.0125
-0.13%
$ 2.77 million $ 34,146
Dec 30, 4 AM $ 0.0125
+0.01%
$ 2.78 million $ 34,709
Dec 30, 3 AM $ 0.0125
+0.26%
$ 2.78 million $ 35,660
Dec 30, 2 AM $ 0.0125
-0.26%
$ 2.77 million $ 36,570
Dec 30, 1 AM $ 0.0125
+0.02%
$ 2.78 million $ 37,190
Dec 30, 12 AM $ 0.0125
+0.01%
$ 2.78 million $ 37,622
Dec 29, 11 PM $ 0.0125
-0.17%
$ 2.77 million $ 38,235
Dec 29, 10 PM $ 0.0125
+0.06%
$ 2.78 million $ 38,698
Dec 29, 9 PM $ 0.0125
+0.10%
$ 2.78 million $ 39,588
Dec 29, 8 PM $ 0.0125
-0.21%
$ 2.77 million $ 40,197
Dec 29, 7 PM $ 0.0125
-0.14%
$ 2.78 million $ 38,254
Dec 29, 6 PM $ 0.0125
-0.25%
$ 2.78 million $ 35,235
Dec 29, 5 PM $ 0.0125
-0.03%
$ 2.79 million $ 34,067
Dec 29, 4 PM $ 0.0126
+0.25%
$ 2.79 million $ 32,336
Dec 29, 3 PM $ 0.0126
+0.15%
$ 2.79 million $ 30,113
Dec 29, 2 PM $ 0.0125
+0.38%
$ 2.79 million $ 30,131
Dec 29, 1 PM $ 0.0125
-2.12%
$ 2.78 million $ 30,236
Dec 29, 12 PM $ 0.0128
-0.43%
$ 2.83 million $ 30,683
Dec 29, 11 AM $ 0.0128
-1.50%
$ 2.84 million $ 30,219
Dec 29, 10 AM $ 0.013
-0.05%
$ 2.89 million $ 30,519
Dec 29, 9 AM $ 0.013
-1.63%
$ 2.9 million $ 31,017
Dec 29, 8 AM $ 0.0133
+0.40%
$ 2.95 million $ 31,412
Dec 29, 7 AM $ 0.0132
-0.35%
$ 2.94 million $ 31,719
Dec 29, 6 AM $ 0.0133
-0.23%
$ 2.95 million $ 31,657