LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0133
-0.23%
$ 2.95 million $ 31,657
Dec 29, 5 AM $ 0.0135
-0.01%
$ 3 million $ 32,055
Dec 29, 4 AM $ 0.0135
-0.13%
$ 3.01 million $ 32,274
Dec 29, 3 AM $ 0.0134
+0.20%
$ 2.98 million $ 32,181
Dec 29, 2 AM $ 0.0134
+0.65%
$ 2.97 million $ 31,848
Dec 29, 1 AM $ 0.0133
-0.37%
$ 2.95 million $ 34,295
Dec 29, 12 AM $ 0.0133
+0.34%
$ 2.96 million $ 38,539
Dec 28, 11 PM $ 0.0133
-0.08%
$ 2.95 million $ 40,147
Dec 28, 10 PM $ 0.0133
-2.49%
$ 2.95 million $ 40,149
Dec 28, 9 PM $ 0.0137
-3.74%
$ 3.03 million $ 40,065
Dec 28, 8 PM $ 0.0142
+0.23%
$ 3.16 million $ 40,225
Dec 28, 7 PM $ 0.0142
-0.32%
$ 3.15 million $ 41,756
Dec 28, 6 PM $ 0.0142
+0.07%
$ 3.16 million $ 44,453
Dec 28, 5 PM $ 0.0142
-0.37%
$ 3.16 million $ 44,033
Dec 28, 4 PM $ 0.0143
+0.23%
$ 3.17 million $ 43,435
Dec 28, 3 PM $ 0.0142
-0.16%
$ 3.16 million $ 42,933
Dec 28, 2 PM $ 0.0143
+0.00%
$ 3.17 million $ 42,887
Dec 28, 1 PM $ 0.0142
+0.23%
$ 3.17 million $ 42,831
Dec 28, 12 PM $ 0.0142
-0.22%
$ 3.16 million $ 42,325
Dec 28, 11 AM $ 0.0143
+0.05%
$ 3.17 million $ 42,439
Dec 28, 10 AM $ 0.0142
+0.01%
$ 3.17 million $ 42,251
Dec 28, 9 AM $ 0.0142
+0.16%
$ 3.17 million $ 41,928
Dec 28, 8 AM $ 0.0142
+0.05%
$ 3.16 million $ 41,287
Dec 28, 7 AM $ 0.0142
+0.01%
$ 3.16 million $ 40,833
Dec 28, 6 AM $ 0.0142
+0.13%
$ 3.16 million $ 41,245
Dec 28, 5 AM $ 0.0142
-0.42%
$ 3.16 million $ 40,549
Dec 28, 4 AM $ 0.0143
+0.37%
$ 3.17 million $ 40,458
Dec 28, 3 AM $ 0.0142
-0.11%
$ 3.16 million $ 40,206
Dec 28, 2 AM $ 0.0142
+0.00%
$ 3.16 million $ 40,045
Dec 28, 1 AM $ 0.0142
-0.04%
$ 3.16 million $ 37,241
Dec 28, 12 AM $ 0.0142
+0.14%
$ 3.17 million $ 34,438
Dec 27, 11 PM $ 0.0142
+0.14%
$ 3.16 million $ 36,923
Dec 27, 10 PM $ 0.0142
+0.27%
$ 3.16 million $ 39,957
Dec 27, 9 PM $ 0.0142
-0.29%
$ 3.15 million $ 40,304
Dec 27, 8 PM $ 0.0142
+0.24%
$ 3.16 million $ 39,755
Dec 27, 7 PM $ 0.0142
-0.39%
$ 3.16 million $ 38,000
Dec 27, 6 PM $ 0.0142
+0.15%
$ 3.16 million $ 34,552
Dec 27, 5 PM $ 0.0142
+0.29%
$ 3.16 million $ 34,570
Dec 27, 4 PM $ 0.0142
-0.74%
$ 3.15 million $ 33,999
Dec 27, 3 PM $ 0.0143
+0.07%
$ 3.17 million $ 33,847
Dec 27, 2 PM $ 0.0143
+0.06%
$ 3.17 million $ 33,526
Dec 27, 1 PM $ 0.0143
-0.05%
$ 3.17 million $ 33,226
Dec 27, 12 PM $ 0.0143
+0.01%
$ 3.17 million $ 33,057
Dec 27, 11 AM $ 0.0143
-0.07%
$ 3.17 million $ 32,912
Dec 27, 10 AM $ 0.0143
-0.10%
$ 3.17 million $ 32,654
Dec 27, 9 AM $ 0.0143
-0.06%
$ 3.17 million $ 33,145
Dec 27, 8 AM $ 0.0143
+0.06%
$ 3.18 million $ 37,223
Dec 27, 7 AM $ 0.0143
+0.11%
$ 3.17 million $ 40,291
Dec 27, 6 AM $ 0.0143
-0.01%
$ 3.17 million $ 40,124
Dec 27, 5 AM $ 0.0143
+0.08%
$ 3.17 million $ 39,854