LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0143
+0.08%
$ 3.17 million $ 39,854
Dec 27, 4 AM $ 0.0143
-0.13%
$ 3.17 million $ 40,582
Dec 27, 3 AM $ 0.0143
+0.15%
$ 3.17 million $ 40,254
Dec 27, 2 AM $ 0.0143
-0.01%
$ 3.17 million $ 40,094
Dec 27, 1 AM $ 0.0143
-0.04%
$ 3.17 million $ 40,167
Dec 27, 12 AM $ 0.0143
+0.08%
$ 3.17 million $ 38,364
Dec 26, 11 PM $ 0.0143
-0.01%
$ 3.17 million $ 35,109
Dec 26, 10 PM $ 0.0143
-0.17%
$ 3.17 million $ 35,304
Dec 26, 9 PM $ 0.0143
+0.00%
$ 3.17 million $ 36,875
Dec 26, 8 PM $ 0.0143
+0.18%
$ 3.18 million $ 37,094
Dec 26, 7 PM $ 0.0143
+0.17%
$ 3.17 million $ 37,148
Dec 26, 6 PM $ 0.0142
-0.02%
$ 3.17 million $ 37,157
Dec 26, 5 PM $ 0.0143
+0.15%
$ 3.17 million $ 36,895
Dec 26, 4 PM $ 0.0142
+0.20%
$ 3.16 million $ 37,449
Dec 26, 3 PM $ 0.0142
-0.42%
$ 3.15 million $ 37,543
Dec 26, 2 PM $ 0.0143
-1.88%
$ 3.17 million $ 37,504
Dec 26, 1 PM $ 0.0145
+0.41%
$ 3.23 million $ 37,452
Dec 26, 12 PM $ 0.0145
+0.14%
$ 3.22 million $ 39,698
Dec 26, 11 AM $ 0.0145
-1.13%
$ 3.21 million $ 43,781
Dec 26, 10 AM $ 0.0146
-0.05%
$ 3.25 million $ 45,255
Dec 26, 9 AM $ 0.0146
+0.17%
$ 3.25 million $ 45,370
Dec 26, 8 AM $ 0.0146
+0.27%
$ 3.25 million $ 43,217
Dec 26, 7 AM $ 0.0146
-0.55%
$ 3.24 million $ 41,520
Dec 26, 6 AM $ 0.0147
+0.02%
$ 3.26 million $ 40,803
Dec 26, 5 AM $ 0.0147
+0.00%
$ 3.26 million $ 40,302
Dec 26, 4 AM $ 0.0147
+0.27%
$ 3.26 million $ 38,466
Dec 26, 3 AM $ 0.0146
-0.46%
$ 3.25 million $ 39,252
Dec 26, 2 AM $ 0.0147
+1.91%
$ 3.26 million $ 41,065
Dec 26, 1 AM $ 0.0144
+0.33%
$ 3.2 million $ 44,367
Dec 26, 12 AM $ 0.0143
-0.23%
$ 3.19 million $ 45,956
Dec 25, 11 PM $ 0.0144
-0.53%
$ 3.19 million $ 44,761
Dec 25, 10 PM $ 0.0144
-0.46%
$ 3.2 million $ 41,317
Dec 25, 9 PM $ 0.0145
+0.10%
$ 3.22 million $ 38,690
Dec 25, 8 PM $ 0.0145
-0.25%
$ 3.22 million $ 38,175
Dec 25, 7 PM $ 0.0145
-0.25%
$ 3.22 million $ 37,984
Dec 25, 6 PM $ 0.0145
+0.13%
$ 3.23 million $ 38,418
Dec 25, 5 PM $ 0.0145
+0.15%
$ 3.23 million $ 38,611
Dec 25, 4 PM $ 0.0145
-0.23%
$ 3.23 million $ 38,669
Dec 25, 3 PM $ 0.0146
+0.79%
$ 3.24 million $ 38,843
Dec 25, 2 PM $ 0.0145
+0.12%
$ 3.21 million $ 39,396
Dec 25, 1 PM $ 0.0144
-0.96%
$ 3.21 million $ 39,641
Dec 25, 12 PM $ 0.0146
+0.19%
$ 3.24 million $ 37,838
Dec 25, 11 AM $ 0.0146
+0.07%
$ 3.23 million $ 33,852
Dec 25, 10 AM $ 0.0145
-0.21%
$ 3.23 million $ 32,579
Dec 25, 9 AM $ 0.0146
-0.16%
$ 3.24 million $ 31,651
Dec 25, 8 AM $ 0.0146
-0.18%
$ 3.24 million $ 29,465
Dec 25, 7 AM $ 0.0146
+0.05%
$ 3.25 million $ 27,429
Dec 25, 6 AM $ 0.0146
+0.09%
$ 3.25 million $ 27,952
Dec 25, 5 AM $ 0.0146
-0.14%
$ 3.24 million $ 28,970
Dec 25, 4 AM $ 0.0146
-0.10%
$ 3.25 million $ 29,602