LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0146
-0.03%
$ 3.25 million $ 29,085
Dec 25, 2 AM $ 0.0146
+0.23%
$ 3.25 million $ 28,274
Dec 25, 1 AM $ 0.0146
+0.17%
$ 3.24 million $ 29,409
Dec 25, 12 AM $ 0.0146
-0.02%
$ 3.24 million $ 31,837
Dec 24, 11 PM $ 0.0146
-0.34%
$ 3.24 million $ 32,117
Dec 24, 10 PM $ 0.0146
+0.29%
$ 3.25 million $ 36,579
Dec 24, 9 PM $ 0.0146
+0.18%
$ 3.25 million $ 38,324
Dec 24, 8 PM $ 0.0146
+0.06%
$ 3.24 million $ 39,268
Dec 24, 7 PM $ 0.0146
-0.02%
$ 3.24 million $ 40,523
Dec 24, 6 PM $ 0.0146
+0.12%
$ 3.24 million $ 40,433
Dec 24, 5 PM $ 0.0145
+0.12%
$ 3.23 million $ 40,682
Dec 24, 4 PM $ 0.0146
+0.45%
$ 3.23 million $ 40,942
Dec 24, 3 PM $ 0.0145
-2.03%
$ 3.22 million $ 40,957
Dec 24, 2 PM $ 0.0148
-0.21%
$ 3.29 million $ 40,658
Dec 24, 1 PM $ 0.0148
-0.07%
$ 3.29 million $ 40,895
Dec 24, 12 PM $ 0.0148
+0.06%
$ 3.29 million $ 40,786
Dec 24, 11 AM $ 0.0148
+0.15%
$ 3.29 million $ 42,552
Dec 24, 10 AM $ 0.0148
+0.29%
$ 3.29 million $ 45,133
Dec 24, 9 AM $ 0.0148
-1.93%
$ 3.28 million $ 45,006
Dec 24, 8 AM $ 0.015
-0.13%
$ 3.34 million $ 45,659
Dec 24, 7 AM $ 0.0151
+0.10%
$ 3.35 million $ 46,279
Dec 24, 6 AM $ 0.0151
+0.00%
$ 3.35 million $ 46,815
Dec 24, 5 AM $ 0.0151
-0.22%
$ 3.35 million $ 47,212
Dec 24, 4 AM $ 0.0151
-0.16%
$ 3.36 million $ 47,520
Dec 24, 3 AM $ 0.0152
+0.28%
$ 3.36 million $ 49,239
Dec 24, 2 AM $ 0.0151
-0.63%
$ 3.35 million $ 52,730
Dec 24, 1 AM $ 0.0152
+0.05%
$ 3.37 million $ 49,126
Dec 24, 12 AM $ 0.0152
+0.15%
$ 3.37 million $ 45,154
Dec 23, 11 PM $ 0.0151
-0.07%
$ 3.36 million $ 45,238
Dec 23, 10 PM $ 0.0152
-0.08%
$ 3.37 million $ 41,239
Dec 23, 9 PM $ 0.0149
-2.27%
$ 3.31 million $ 40,002
Dec 23, 8 PM $ 0.0153
+0.41%
$ 3.39 million $ 39,262
Dec 23, 7 PM $ 0.0152
-0.24%
$ 3.38 million $ 38,290
Dec 23, 6 PM $ 0.0152
+0.75%
$ 3.39 million $ 38,146
Dec 23, 5 PM $ 0.0152
-0.62%
$ 3.37 million $ 38,136
Dec 23, 4 PM $ 0.0153
+0.71%
$ 3.39 million $ 38,300
Dec 23, 3 PM $ 0.0151
-1.34%
$ 3.36 million $ 38,274
Dec 23, 2 PM $ 0.0153
-1.01%
$ 3.41 million $ 38,653
Dec 23, 1 PM $ 0.0155
-0.26%
$ 3.44 million $ 38,387
Dec 23, 12 PM $ 0.0155
+0.05%
$ 3.45 million $ 38,624
Dec 23, 11 AM $ 0.0155
-0.88%
$ 3.45 million $ 37,029
Dec 23, 10 AM $ 0.0151
-4.77%
$ 3.35 million $ 34,718
Dec 23, 9 AM $ 0.0158
-0.38%
$ 3.52 million $ 34,791
Dec 23, 8 AM $ 0.0159
+0.35%
$ 3.53 million $ 34,945
Dec 23, 7 AM $ 0.0158
-0.06%
$ 3.52 million $ 35,055
Dec 23, 6 AM $ 0.0158
-1.00%
$ 3.52 million $ 34,695
Dec 23, 5 AM $ 0.016
-0.17%
$ 3.56 million $ 34,441
Dec 23, 4 AM $ 0.016
-0.06%
$ 3.56 million $ 34,309
Dec 23, 3 AM $ 0.0161
+0.04%
$ 3.57 million $ 32,699
Dec 23, 2 AM $ 0.016
-0.06%
$ 3.56 million $ 28,497