LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.016
-0.71%
$ 3.57 million $ 27,881
Dec 23, 12 AM $ 0.0162
+0.41%
$ 3.59 million $ 27,790
Dec 22, 11 PM $ 0.0161
+0.17%
$ 3.58 million $ 28,042
Dec 22, 10 PM $ 0.0161
-0.07%
$ 3.57 million $ 30,655
Dec 22, 9 PM $ 0.0161
+0.24%
$ 3.58 million $ 35,519
Dec 22, 8 PM $ 0.0161
+0.11%
$ 3.57 million $ 40,860
Dec 22, 7 PM $ 0.016
-0.68%
$ 3.57 million $ 43,564
Dec 22, 6 PM $ 0.0162
-0.25%
$ 3.6 million $ 44,383
Dec 22, 5 PM $ 0.0162
-0.48%
$ 3.6 million $ 43,261
Dec 22, 4 PM $ 0.0163
-0.17%
$ 3.62 million $ 41,966
Dec 22, 3 PM $ 0.0163
-0.37%
$ 3.62 million $ 41,788
Dec 22, 2 PM $ 0.0163
+0.42%
$ 3.63 million $ 41,279
Dec 22, 1 PM $ 0.0163
-0.58%
$ 3.61 million $ 41,030
Dec 22, 12 PM $ 0.0164
+0.52%
$ 3.64 million $ 40,691
Dec 22, 11 AM $ 0.0163
-0.28%
$ 3.62 million $ 40,643
Dec 22, 10 AM $ 0.0163
+0.14%
$ 3.62 million $ 40,496
Dec 22, 9 AM $ 0.0163
+0.69%
$ 3.62 million $ 40,335
Dec 22, 8 AM $ 0.0162
-0.65%
$ 3.59 million $ 40,807
Dec 22, 7 AM $ 0.0163
+0.54%
$ 3.62 million $ 43,101
Dec 22, 6 AM $ 0.0162
-0.05%
$ 3.6 million $ 44,303
Dec 22, 5 AM $ 0.0162
+0.09%
$ 3.6 million $ 43,899
Dec 22, 4 AM $ 0.0162
+0.07%
$ 3.6 million $ 43,115
Dec 22, 3 AM $ 0.0162
-0.10%
$ 3.6 million $ 43,208
Dec 22, 2 AM $ 0.0162
-0.06%
$ 3.6 million $ 44,522
Dec 22, 1 AM $ 0.0162
-0.26%
$ 3.6 million $ 46,990
Dec 22, 12 AM $ 0.0163
+0.49%
$ 3.62 million $ 49,619
Dec 21, 11 PM $ 0.0162
-0.10%
$ 3.6 million $ 50,273
Dec 21, 10 PM $ 0.0162
+0.27%
$ 3.6 million $ 47,563
Dec 21, 9 PM $ 0.0162
+0.32%
$ 3.6 million $ 41,669
Dec 21, 8 PM $ 0.0161
-0.60%
$ 3.58 million $ 53,985
Dec 21, 7 PM $ 0.0162
+0.61%
$ 3.6 million $ 55,751
Dec 21, 6 PM $ 0.0161
+0.00%
$ 3.58 million $ 54,709
Dec 21, 5 PM $ 0.0161
+0.00%
$ 3.58 million $ 54,838
Dec 21, 4 PM $ 0.0161
+0.14%
$ 3.58 million $ 56,666
Dec 21, 3 PM $ 0.0161
-0.42%
$ 3.57 million $ 57,853
Dec 21, 2 PM $ 0.0161
+0.19%
$ 3.59 million $ 60,098
Dec 21, 1 PM $ 0.0161
-0.82%
$ 3.58 million $ 60,760
Dec 21, 12 PM $ 0.0162
+0.46%
$ 3.61 million $ 61,316
Dec 21, 11 AM $ 0.0162
-0.53%
$ 3.6 million $ 62,404
Dec 21, 10 AM $ 0.0163
-6.11%
$ 3.62 million $ 65,845
Dec 21, 9 AM $ 0.0174
+0.10%
$ 3.86 million $ 68,351
Dec 21, 8 AM $ 0.0173
-0.01%
$ 3.85 million $ 68,996
Dec 21, 7 AM $ 0.0173
-0.19%
$ 3.85 million $ 66,840
Dec 21, 6 AM $ 0.0173
-0.03%
$ 3.85 million $ 67,091
Dec 21, 5 AM $ 0.0173
-1.16%
$ 3.86 million $ 68,965
Dec 21, 4 AM $ 0.0176
-0.56%
$ 3.9 million $ 69,927
Dec 21, 3 AM $ 0.0177
+0.08%
$ 3.92 million $ 69,418
Dec 21, 2 AM $ 0.0176
-0.10%
$ 3.92 million $ 67,793
Dec 21, 1 AM $ 0.0176
-0.16%
$ 3.92 million $ 65,049
Dec 21, 12 AM $ 0.0177
-0.29%
$ 3.94 million $ 62,056