LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00282
-0.46%
$ 626,222 $ 13,900
Mar 14, 5 AM $ 0.00283
-0.11%
$ 629,111 $ 14,286
Mar 14, 4 AM $ 0.00283
+0.43%
$ 629,778 $ 12,750
Mar 14, 3 AM $ 0.00282
-0.18%
$ 627,111 $ 11,676
Mar 14, 2 AM $ 0.00283
+0.39%
$ 629,111 $ 10,827
Mar 14, 1 AM $ 0.00282
-0.11%
$ 627,556 $ 9,862
Mar 14, 12 AM $ 0.00283
+0.00%
$ 628,222 $ 8,516
Mar 13, 11 PM $ 0.00282
-0.14%
$ 626,222 $ 7,486
Mar 13, 10 PM $ 0.00282
-0.42%
$ 625,778 $ 6,515
Mar 13, 9 PM $ 0.00283
+0.04%
$ 628,444 $ 3,829
Mar 13, 8 PM $ 0.00283
-5.74%
$ 628,222 $ 2,961
Mar 13, 7 PM $ 0.003
+0.00%
$ 666,444 $ 2,708
Mar 13, 6 PM $ 0.003
+0.00%
$ 666,444 $ 2,708
Mar 13, 5 PM $ 0.003
+0.00%
$ 666,444 $ 2,734
Mar 13, 4 PM $ 0.003
+0.00%
$ 666,444 $ 2,739
Mar 13, 10 AM $ 0.0056
-4.11%
$ 1.24 million $ 2,380
Mar 13, 6 AM $ 0.0057
-2.38%
$ 1.27 million $ 610
Mar 13, 5 AM $ 0.00584
+0.00%
$ 1.3 million $ 100
Mar 13, 4 AM $ 0.00584
-0.02%
$ 1.3 million $ 126
Mar 13, 3 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 2 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 1 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 13, 12 AM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 12, 11 PM $ 0.00584
+0.00%
$ 1.3 million $ 102
Mar 12, 10 PM $ 0.00584
-0.09%
$ 1.3 million $ 109
Mar 12, 9 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 8 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 7 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 6 PM $ 0.00584
+0.03%
$ 1.3 million $ 107
Mar 12, 5 PM $ 0.00584
+0.00%
$ 1.3 million $ 81
Mar 12, 3 PM $ 0.0068
+0.00%
$ 1.51 million $ 65
Mar 12, 2 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 1 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 12 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 11 AM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 9 AM $ 0.0074
+0.00%
$ 1.64 million $ 51
Mar 12, 8 AM $ 0.0074
+0.00%
$ 1.64 million $ 51
Mar 12, 6 AM $ 0.00651
+0.00%
$ 1.45 million $ 53
Mar 12, 5 AM $ 0.00651
-1.14%
$ 1.45 million $ 53
Mar 12, 4 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 3 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 2 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 1 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 12 AM $ 0.00658
+0.00%
$ 1.46 million $ 41
Mar 11, 11 PM $ 0.00658
+0.00%
$ 1.46 million $ 65
Mar 11, 10 PM $ 0.00659
-1.10%
$ 1.46 million $ 64
Mar 11, 9 PM $ 0.00666
+0.00%
$ 1.48 million $ 157
Mar 11, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 570
Mar 11, 7 PM $ 0.00666
+0.00%
$ 1.48 million $ 571
Mar 11, 6 PM $ 0.00666
+0.00%
$ 1.48 million $ 571