LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00584
+0.00%
$ 1.3 million $ 107
Mar 12, 6 PM $ 0.00584
+0.03%
$ 1.3 million $ 107
Mar 12, 5 PM $ 0.00584
+0.00%
$ 1.3 million $ 81
Mar 12, 3 PM $ 0.0068
+0.00%
$ 1.51 million $ 65
Mar 12, 2 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 1 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 12 PM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 11 AM $ 0.0068
+0.00%
$ 1.51 million $ 55
Mar 12, 9 AM $ 0.0074
+0.00%
$ 1.64 million $ 51
Mar 12, 8 AM $ 0.0074
+0.00%
$ 1.64 million $ 51
Mar 12, 6 AM $ 0.00651
+0.00%
$ 1.45 million $ 53
Mar 12, 5 AM $ 0.00651
-1.14%
$ 1.45 million $ 53
Mar 12, 4 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 3 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 2 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 1 AM $ 0.00658
+0.00%
$ 1.46 million $ 28
Mar 12, 12 AM $ 0.00658
+0.00%
$ 1.46 million $ 41
Mar 11, 11 PM $ 0.00658
+0.00%
$ 1.46 million $ 65
Mar 11, 10 PM $ 0.00659
-1.10%
$ 1.46 million $ 64
Mar 11, 9 PM $ 0.00666
+0.00%
$ 1.48 million $ 157
Mar 11, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 570
Mar 11, 7 PM $ 0.00666
+0.00%
$ 1.48 million $ 571
Mar 11, 6 PM $ 0.00666
+0.00%
$ 1.48 million $ 571
Mar 11, 5 PM $ 0.00666
+0.00%
$ 1.48 million $ 571
Mar 11, 4 PM $ 0.00666
-6.21%
$ 1.48 million $ 571
Mar 11, 3 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 2 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 1 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 12 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 11 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 10 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 9 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 8 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 7 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 6 AM $ 0.0071
+0.00%
$ 1.58 million $ 563
Mar 11, 5 AM $ 0.0071
+0.14%
$ 1.58 million $ 563
Mar 11, 4 AM $ 0.00709
+0.00%
$ 1.58 million $ 561
Mar 11, 3 AM $ 0.00709
+0.00%
$ 1.58 million $ 561
Mar 10, 9 PM $ 0.00949
-0.65%
$ 2.11 million $ 298
Mar 10, 8 PM $ 0.00955
-1.56%
$ 2.12 million $ 9
Mar 10, 7 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 6 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 5 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 4 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 3 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 2 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 1 PM $ 0.0097
+0.00%
$ 2.16 million $ 11
Mar 10, 12 PM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 11 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 10 AM $ 0.0097
+0.00%
$ 2.16 million $ 85