LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0178
+0.19%
$ 3.95 million $ 60,741
Dec 20, 10 PM $ 0.0177
-0.26%
$ 3.92 million $ 61,010
Dec 20, 9 PM $ 0.0178
+0.00%
$ 3.96 million $ 61,141
Dec 20, 8 PM $ 0.0177
+0.06%
$ 3.94 million $ 39,354
Dec 20, 7 PM $ 0.0177
-0.88%
$ 3.93 million $ 39,717
Dec 20, 6 PM $ 0.0178
-2.21%
$ 3.97 million $ 40,239
Dec 20, 5 PM $ 0.0182
+0.30%
$ 4.06 million $ 41,547
Dec 20, 4 PM $ 0.0182
-0.35%
$ 4.04 million $ 41,373
Dec 20, 3 PM $ 0.0183
-0.01%
$ 4.06 million $ 39,999
Dec 20, 2 PM $ 0.0183
-0.01%
$ 4.06 million $ 38,169
Dec 20, 1 PM $ 0.0183
+0.51%
$ 4.06 million $ 38,069
Dec 20, 12 PM $ 0.0182
-0.30%
$ 4.04 million $ 38,092
Dec 20, 11 AM $ 0.0182
+0.08%
$ 4.05 million $ 37,219
Dec 20, 10 AM $ 0.0182
-0.19%
$ 4.04 million $ 34,320
Dec 20, 9 AM $ 0.0182
+0.04%
$ 4.05 million $ 31,894
Dec 20, 8 AM $ 0.0182
+0.03%
$ 4.05 million $ 30,535
Dec 20, 7 AM $ 0.0182
-0.25%
$ 4.05 million $ 30,418
Dec 20, 6 AM $ 0.0183
-0.05%
$ 4.07 million $ 31,241
Dec 20, 5 AM $ 0.0183
-0.25%
$ 4.08 million $ 32,470
Dec 20, 4 AM $ 0.0184
+0.22%
$ 4.09 million $ 32,734
Dec 20, 3 AM $ 0.0184
+0.03%
$ 4.08 million $ 33,291
Dec 20, 2 AM $ 0.0183
-0.37%
$ 4.08 million $ 33,816
Dec 20, 1 AM $ 0.0184
-0.43%
$ 4.1 million $ 33,101
Dec 20, 12 AM $ 0.0185
-0.30%
$ 4.11 million $ 33,488
Dec 19, 11 PM $ 0.0186
+0.05%
$ 4.13 million $ 33,160
Dec 19, 10 PM $ 0.0186
+0.55%
$ 4.13 million $ 33,306
Dec 19, 9 PM $ 0.0185
+0.16%
$ 4.11 million $ 33,068
Dec 19, 8 PM $ 0.0186
+0.35%
$ 4.13 million $ 33,134
Dec 19, 7 PM $ 0.0185
+0.61%
$ 4.12 million $ 32,589
Dec 19, 6 PM $ 0.0184
+0.33%
$ 4.09 million $ 32,205
Dec 19, 5 PM $ 0.0184
-1.13%
$ 4.08 million $ 32,870
Dec 19, 4 PM $ 0.0186
+0.17%
$ 4.13 million $ 35,415
Dec 19, 3 PM $ 0.0185
-0.27%
$ 4.12 million $ 35,480
Dec 19, 2 PM $ 0.0186
+0.49%
$ 4.13 million $ 35,276
Dec 19, 1 PM $ 0.0185
-0.32%
$ 4.11 million $ 36,639
Dec 19, 12 PM $ 0.0186
-0.21%
$ 4.12 million $ 36,666
Dec 19, 11 AM $ 0.0186
-0.25%
$ 4.13 million $ 36,169
Dec 19, 10 AM $ 0.0186
-1.65%
$ 4.14 million $ 35,729
Dec 19, 9 AM $ 0.019
-2.53%
$ 4.21 million $ 35,141
Dec 19, 8 AM $ 0.0197
-0.18%
$ 4.38 million $ 34,827
Dec 19, 7 AM $ 0.0197
+0.35%
$ 4.39 million $ 36,352
Dec 19, 6 AM $ 0.0196
+0.54%
$ 4.35 million $ 35,454
Dec 19, 5 AM $ 0.0195
+0.29%
$ 4.33 million $ 33,004
Dec 19, 4 AM $ 0.0194
+0.09%
$ 4.32 million $ 32,147
Dec 19, 3 AM $ 0.0188
+0.00%
$ 4.18 million $ 31,479
Dec 19, 2 AM $ 0.0188
-1.47%
$ 4.18 million $ 30,682
Dec 19, 1 AM $ 0.0191
+1.49%
$ 4.24 million $ 31,376
Dec 19, 12 AM $ 0.0188
-1.96%
$ 4.18 million $ 34,219
Dec 18, 11 PM $ 0.0192
-0.27%
$ 4.26 million $ 36,814
Dec 18, 10 PM $ 0.0192
+0.09%
$ 4.28 million $ 38,788