LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0192
+0.42%
$ 4.26 million $ 39,208
Dec 18, 8 PM $ 0.019
+0.46%
$ 4.23 million $ 38,705
Dec 18, 7 PM $ 0.0189
-1.03%
$ 4.21 million $ 40,298
Dec 18, 6 PM $ 0.0191
-0.40%
$ 4.25 million $ 42,035
Dec 18, 5 PM $ 0.0192
-2.07%
$ 4.28 million $ 42,189
Dec 18, 4 PM $ 0.0197
-1.21%
$ 4.37 million $ 39,698
Dec 18, 3 PM $ 0.0199
-1.13%
$ 4.43 million $ 39,346
Dec 18, 2 PM $ 0.0202
-1.43%
$ 4.48 million $ 39,201
Dec 18, 1 PM $ 0.0205
+1.90%
$ 4.55 million $ 37,533
Dec 18, 12 PM $ 0.0201
-0.22%
$ 4.46 million $ 37,238
Dec 18, 11 AM $ 0.0201
+0.03%
$ 4.47 million $ 37,599
Dec 18, 10 AM $ 0.0201
+0.15%
$ 4.47 million $ 37,762
Dec 18, 9 AM $ 0.0201
-0.12%
$ 4.46 million $ 37,963
Dec 18, 8 AM $ 0.0201
-0.03%
$ 4.47 million $ 38,081
Dec 18, 7 AM $ 0.0201
-0.17%
$ 4.47 million $ 36,447
Dec 18, 6 AM $ 0.0201
-0.29%
$ 4.46 million $ 34,959
Dec 18, 5 AM $ 0.0202
+0.00%
$ 4.48 million $ 34,410
Dec 18, 4 AM $ 0.0202
+0.20%
$ 4.48 million $ 34,561
Dec 18, 3 AM $ 0.0201
-0.19%
$ 4.48 million $ 34,858
Dec 18, 2 AM $ 0.0202
+0.22%
$ 4.49 million $ 35,829
Dec 18, 1 AM $ 0.0201
+0.00%
$ 4.48 million $ 39,889
Dec 18, 12 AM $ 0.0202
+0.14%
$ 4.48 million $ 39,160
Dec 17, 11 PM $ 0.0201
-0.05%
$ 4.47 million $ 36,272
Dec 17, 10 PM $ 0.0201
+0.25%
$ 4.47 million $ 34,001
Dec 17, 9 PM $ 0.02
+0.03%
$ 4.46 million $ 38,455
Dec 17, 8 PM $ 0.02
+0.04%
$ 4.45 million $ 40,452
Dec 17, 7 PM $ 0.02
-0.05%
$ 4.45 million $ 42,271
Dec 17, 6 PM $ 0.0201
-0.22%
$ 4.46 million $ 40,875
Dec 17, 5 PM $ 0.0201
-0.24%
$ 4.47 million $ 39,662
Dec 17, 4 PM $ 0.0202
-0.99%
$ 4.48 million $ 39,625
Dec 17, 3 PM $ 0.0206
-2.02%
$ 4.57 million $ 39,976
Dec 17, 2 PM $ 0.0207
+1.48%
$ 4.6 million $ 40,912
Dec 17, 1 PM $ 0.0204
+0.95%
$ 4.54 million $ 43,611
Dec 17, 12 PM $ 0.0202
+0.12%
$ 4.49 million $ 46,805
Dec 17, 11 AM $ 0.0202
+0.24%
$ 4.49 million $ 49,284
Dec 17, 10 AM $ 0.0202
+0.21%
$ 4.48 million $ 49,889
Dec 17, 9 AM $ 0.0201
-0.63%
$ 4.47 million $ 50,134
Dec 17, 8 AM $ 0.0203
-0.41%
$ 4.5 million $ 50,552
Dec 17, 7 AM $ 0.0203
+0.13%
$ 4.52 million $ 50,607
Dec 17, 6 AM $ 0.0203
-0.52%
$ 4.51 million $ 50,557
Dec 17, 5 AM $ 0.0204
-0.69%
$ 4.53 million $ 50,959
Dec 17, 4 AM $ 0.0205
-0.39%
$ 4.56 million $ 51,078
Dec 17, 3 AM $ 0.0206
+0.20%
$ 4.58 million $ 51,162
Dec 17, 2 AM $ 0.0206
-0.04%
$ 4.58 million $ 50,594
Dec 17, 1 AM $ 0.0206
+0.05%
$ 4.59 million $ 46,659
Dec 17, 12 AM $ 0.0206
-0.42%
$ 4.58 million $ 45,287
Dec 16, 11 PM $ 0.0207
+0.30%
$ 4.6 million $ 45,125
Dec 16, 10 PM $ 0.0206
-0.20%
$ 4.58 million $ 45,556
Dec 16, 9 PM $ 0.0207
+0.20%
$ 4.6 million $ 41,039
Dec 16, 8 PM $ 0.0207
+0.00%
$ 4.59 million $ 40,216