LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0207
+0.26%
$ 4.6 million $ 41,076
Dec 16, 6 PM $ 0.0206
-0.01%
$ 4.58 million $ 42,830
Dec 16, 5 PM $ 0.0206
-0.21%
$ 4.58 million $ 43,069
Dec 16, 4 PM $ 0.0207
-0.22%
$ 4.59 million $ 45,967
Dec 16, 3 PM $ 0.0207
+0.16%
$ 4.59 million $ 48,456
Dec 16, 2 PM $ 0.0205
+0.32%
$ 4.55 million $ 48,176
Dec 16, 1 PM $ 0.0204
-4.93%
$ 4.54 million $ 46,561
Dec 16, 12 PM $ 0.0215
-0.08%
$ 4.78 million $ 46,778
Dec 16, 11 AM $ 0.0215
+0.19%
$ 4.77 million $ 45,325
Dec 16, 10 AM $ 0.0214
+0.72%
$ 4.76 million $ 44,426
Dec 16, 9 AM $ 0.0213
-0.05%
$ 4.73 million $ 44,120
Dec 16, 8 AM $ 0.0213
+0.34%
$ 4.73 million $ 43,625
Dec 16, 7 AM $ 0.0212
-0.57%
$ 4.71 million $ 43,265
Dec 16, 6 AM $ 0.0213
+0.53%
$ 4.74 million $ 43,116
Dec 16, 5 AM $ 0.0212
+0.29%
$ 4.72 million $ 42,620
Dec 16, 4 AM $ 0.0212
+0.02%
$ 4.7 million $ 42,091
Dec 16, 3 AM $ 0.0211
-0.14%
$ 4.7 million $ 41,930
Dec 16, 2 AM $ 0.0212
-0.10%
$ 4.7 million $ 41,893
Dec 16, 1 AM $ 0.0212
+0.04%
$ 4.7 million $ 41,778
Dec 16, 12 AM $ 0.0212
-0.28%
$ 4.72 million $ 41,456
Dec 15, 11 PM $ 0.0213
+0.34%
$ 4.73 million $ 41,392
Dec 15, 10 PM $ 0.0212
-0.11%
$ 4.71 million $ 40,654
Dec 15, 9 PM $ 0.0212
+0.10%
$ 4.71 million $ 40,368
Dec 15, 8 PM $ 0.0212
-0.15%
$ 4.7 million $ 39,840
Dec 15, 7 PM $ 0.0212
+0.32%
$ 4.72 million $ 35,796
Dec 15, 6 PM $ 0.0212
+0.16%
$ 4.7 million $ 33,687
Dec 15, 5 PM $ 0.0211
-0.79%
$ 4.7 million $ 33,579
Dec 15, 4 PM $ 0.0213
-0.47%
$ 4.74 million $ 30,481
Dec 15, 3 PM $ 0.0214
-1.36%
$ 4.76 million $ 28,524
Dec 15, 2 PM $ 0.0218
-1.17%
$ 4.84 million $ 30,416
Dec 15, 1 PM $ 0.0221
-0.12%
$ 4.9 million $ 30,973
Dec 15, 12 PM $ 0.0221
+0.95%
$ 4.91 million $ 27,326
Dec 15, 11 AM $ 0.0219
-0.29%
$ 4.86 million $ 25,859
Dec 15, 10 AM $ 0.0219
-0.02%
$ 4.87 million $ 26,159
Dec 15, 9 AM $ 0.0219
+1.11%
$ 4.87 million $ 25,432
Dec 15, 8 AM $ 0.0217
+0.15%
$ 4.82 million $ 25,501
Dec 15, 7 AM $ 0.0217
-0.12%
$ 4.81 million $ 27,793
Dec 15, 6 AM $ 0.0217
+0.18%
$ 4.82 million $ 28,433
Dec 15, 5 AM $ 0.0217
-0.14%
$ 4.81 million $ 28,705
Dec 15, 4 AM $ 0.0217
-2.46%
$ 4.82 million $ 29,236
Dec 15, 3 AM $ 0.0227
-0.12%
$ 5.04 million $ 30,804
Dec 15, 2 AM $ 0.0227
+0.20%
$ 5.05 million $ 34,088
Dec 15, 1 AM $ 0.0227
+0.85%
$ 5.04 million $ 35,662
Dec 15, 12 AM $ 0.0225
+0.18%
$ 4.99 million $ 36,182
Dec 14, 11 PM $ 0.0224
-0.31%
$ 4.98 million $ 37,649
Dec 14, 10 PM $ 0.0224
-0.13%
$ 4.99 million $ 39,193
Dec 14, 9 PM $ 0.0225
-0.03%
$ 4.99 million $ 39,654
Dec 14, 8 PM $ 0.0225
-0.10%
$ 5 million $ 39,368
Dec 14, 7 PM $ 0.0225
-0.45%
$ 5 million $ 39,686
Dec 14, 6 PM $ 0.0226
+0.07%
$ 5.02 million $ 39,873