LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0226
+0.08%
$ 5.02 million $ 39,988
Dec 14, 4 PM $ 0.0226
-0.13%
$ 5.02 million $ 40,187
Dec 14, 3 PM $ 0.0226
-0.06%
$ 5.02 million $ 39,738
Dec 14, 2 PM $ 0.0226
-0.50%
$ 5.02 million $ 37,377
Dec 14, 1 PM $ 0.0227
-0.09%
$ 5.04 million $ 35,847
Dec 14, 12 PM $ 0.0227
+0.30%
$ 5.05 million $ 35,873
Dec 14, 11 AM $ 0.0227
-0.68%
$ 5.04 million $ 36,564
Dec 14, 10 AM $ 0.0228
-0.28%
$ 5.07 million $ 36,706
Dec 14, 9 AM $ 0.0229
-0.14%
$ 5.08 million $ 38,141
Dec 14, 8 AM $ 0.0229
-0.03%
$ 5.09 million $ 38,301
Dec 14, 7 AM $ 0.0229
+0.03%
$ 5.1 million $ 36,349
Dec 14, 6 AM $ 0.0229
+0.08%
$ 5.09 million $ 35,977
Dec 14, 5 AM $ 0.0229
-0.01%
$ 5.09 million $ 37,084
Dec 14, 4 AM $ 0.0229
-0.20%
$ 5.09 million $ 41,417
Dec 14, 3 AM $ 0.0229
+0.00%
$ 5.1 million $ 45,769
Dec 14, 2 AM $ 0.023
+0.07%
$ 5.1 million $ 43,507
Dec 14, 1 AM $ 0.0229
-0.07%
$ 5.1 million $ 42,401
Dec 14, 12 AM $ 0.023
+0.12%
$ 5.1 million $ 42,590
Dec 13, 11 PM $ 0.0229
+0.18%
$ 5.1 million $ 41,585
Dec 13, 10 PM $ 0.0229
+0.04%
$ 5.09 million $ 40,755
Dec 13, 9 PM $ 0.0229
+0.00%
$ 5.09 million $ 40,622
Dec 13, 8 PM $ 0.0229
+0.02%
$ 5.09 million $ 40,974
Dec 13, 7 PM $ 0.0229
+0.10%
$ 5.09 million $ 40,532
Dec 13, 6 PM $ 0.0229
+0.09%
$ 5.09 million $ 40,123
Dec 13, 5 PM $ 0.0229
-0.04%
$ 5.08 million $ 40,425
Dec 13, 4 PM $ 0.0229
+0.00%
$ 5.09 million $ 42,414
Dec 13, 3 PM $ 0.0229
-0.15%
$ 5.08 million $ 43,385
Dec 13, 2 PM $ 0.0229
-0.11%
$ 5.09 million $ 43,213
Dec 13, 1 PM $ 0.0229
-0.05%
$ 5.1 million $ 44,358
Dec 13, 12 PM $ 0.0229
-0.13%
$ 5.1 million $ 45,859
Dec 13, 11 AM $ 0.023
-0.15%
$ 5.11 million $ 46,199
Dec 13, 10 AM $ 0.023
+0.22%
$ 5.12 million $ 46,502
Dec 13, 9 AM $ 0.023
+0.00%
$ 5.11 million $ 47,628
Dec 13, 8 AM $ 0.023
+0.15%
$ 5.11 million $ 48,862
Dec 13, 7 AM $ 0.023
+0.00%
$ 5.1 million $ 49,096
Dec 13, 6 AM $ 0.023
+0.14%
$ 5.1 million $ 50,230
Dec 13, 5 AM $ 0.0229
-0.14%
$ 5.1 million $ 49,091
Dec 13, 4 AM $ 0.023
+0.12%
$ 5.1 million $ 44,688
Dec 13, 3 AM $ 0.0229
+0.03%
$ 5.1 million $ 38,729
Dec 13, 2 AM $ 0.0229
+0.08%
$ 5.1 million $ 37,749
Dec 13, 1 AM $ 0.0229
-0.26%
$ 5.09 million $ 37,716
Dec 13, 12 AM $ 0.023
+0.03%
$ 5.1 million $ 38,713
Dec 12, 11 PM $ 0.0229
+0.07%
$ 5.1 million $ 38,728
Dec 12, 10 PM $ 0.0229
+0.00%
$ 5.09 million $ 38,340
Dec 12, 9 PM $ 0.0229
-0.07%
$ 5.1 million $ 38,763
Dec 12, 8 PM $ 0.0229
-0.07%
$ 5.09 million $ 40,373
Dec 12, 7 PM $ 0.0229
-4.51%
$ 5.1 million $ 41,076
Dec 12, 6 PM $ 0.023
+0.41%
$ 5.11 million $ 41,568
Dec 12, 5 PM $ 0.0229
+0.15%
$ 5.1 million $ 40,965
Dec 12, 4 PM $ 0.0228
-0.38%
$ 5.08 million $ 38,652