LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0229
-2.43%
$ 5.09 million $ 37,653
Dec 12, 2 PM $ 0.0235
+0.08%
$ 5.21 million $ 40,338
Dec 12, 1 PM $ 0.0237
+0.05%
$ 5.26 million $ 40,215
Dec 12, 12 PM $ 0.0237
-0.14%
$ 5.26 million $ 39,102
Dec 12, 11 AM $ 0.0237
-0.24%
$ 5.27 million $ 38,901
Dec 12, 10 AM $ 0.0238
-1.86%
$ 5.28 million $ 40,387
Dec 12, 9 AM $ 0.0242
+0.14%
$ 5.38 million $ 38,855
Dec 12, 8 AM $ 0.0242
-0.22%
$ 5.37 million $ 37,460
Dec 12, 7 AM $ 0.0242
-0.06%
$ 5.38 million $ 38,516
Dec 12, 6 AM $ 0.0242
+0.20%
$ 5.38 million $ 37,859
Dec 12, 5 AM $ 0.0242
+0.03%
$ 5.37 million $ 38,002
Dec 12, 4 AM $ 0.0242
-0.10%
$ 5.37 million $ 39,737
Dec 12, 3 AM $ 0.0242
-0.21%
$ 5.38 million $ 42,968
Dec 12, 2 AM $ 0.0242
-0.48%
$ 5.39 million $ 44,775
Dec 12, 1 AM $ 0.0244
+0.49%
$ 5.42 million $ 44,742
Dec 12, 12 AM $ 0.0244
-0.47%
$ 5.41 million $ 43,287
Dec 11, 11 PM $ 0.0245
+0.11%
$ 5.44 million $ 42,899
Dec 11, 10 PM $ 0.0244
-2.69%
$ 5.42 million $ 42,885
Dec 11, 9 PM $ 0.0251
+1.43%
$ 5.58 million $ 42,296
Dec 11, 8 PM $ 0.0247
+0.75%
$ 5.49 million $ 40,661
Dec 11, 7 PM $ 0.0246
+0.35%
$ 5.46 million $ 40,139
Dec 11, 6 PM $ 0.0245
-0.20%
$ 5.44 million $ 40,233
Dec 11, 5 PM $ 0.0245
+0.30%
$ 5.45 million $ 40,442
Dec 11, 4 PM $ 0.0246
+1.23%
$ 5.46 million $ 40,741
Dec 11, 3 PM $ 0.0243
+0.40%
$ 5.39 million $ 42,248
Dec 11, 2 PM $ 0.0242
-0.64%
$ 5.38 million $ 41,230
Dec 11, 1 PM $ 0.0243
-0.12%
$ 5.4 million $ 41,503
Dec 11, 12 PM $ 0.0244
+0.05%
$ 5.41 million $ 41,440
Dec 11, 11 AM $ 0.0243
-0.10%
$ 5.41 million $ 40,984
Dec 11, 10 AM $ 0.0244
+0.06%
$ 5.42 million $ 39,037
Dec 11, 9 AM $ 0.0244
+0.21%
$ 5.42 million $ 39,124
Dec 11, 8 AM $ 0.0243
-0.10%
$ 5.41 million $ 39,290
Dec 11, 7 AM $ 0.0244
-0.03%
$ 5.42 million $ 38,022
Dec 11, 6 AM $ 0.0244
+0.88%
$ 5.41 million $ 37,447
Dec 11, 5 AM $ 0.0241
-0.98%
$ 5.36 million $ 37,348
Dec 11, 4 AM $ 0.0244
-0.39%
$ 5.42 million $ 35,838
Dec 11, 3 AM $ 0.0245
-0.20%
$ 5.44 million $ 32,840
Dec 11, 2 AM $ 0.0245
-0.74%
$ 5.45 million $ 31,117
Dec 11, 1 AM $ 0.0245
-0.63%
$ 5.45 million $ 30,845
Dec 11, 12 AM $ 0.0246
-0.93%
$ 5.47 million $ 32,611
Dec 10, 11 PM $ 0.0248
+0.49%
$ 5.52 million $ 33,480
Dec 10, 10 PM $ 0.0247
-1.91%
$ 5.49 million $ 32,511
Dec 10, 9 PM $ 0.0256
-1.70%
$ 5.68 million $ 32,486
Dec 10, 8 PM $ 0.026
+0.46%
$ 5.78 million $ 32,378
Dec 10, 7 PM $ 0.0259
+0.17%
$ 5.75 million $ 34,010
Dec 10, 6 PM $ 0.0257
+0.03%
$ 5.72 million $ 34,272
Dec 10, 5 PM $ 0.0257
+0.18%
$ 5.72 million $ 34,100
Dec 10, 4 PM $ 0.0257
+0.26%
$ 5.71 million $ 33,803
Dec 10, 3 PM $ 0.0256
+0.12%
$ 5.69 million $ 31,822
Dec 10, 2 PM $ 0.0256
-0.16%
$ 5.68 million $ 30,124