LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0256
+0.08%
$ 5.69 million $ 28,812
Dec 10, 12 PM $ 0.0256
-0.15%
$ 5.69 million $ 28,354
Dec 10, 11 AM $ 0.0256
-0.32%
$ 5.69 million $ 28,388
Dec 10, 10 AM $ 0.0257
+1.34%
$ 5.7 million $ 28,397
Dec 10, 9 AM $ 0.0253
+0.28%
$ 5.62 million $ 28,306
Dec 10, 8 AM $ 0.0252
+0.21%
$ 5.6 million $ 28,098
Dec 10, 7 AM $ 0.0252
+2.55%
$ 5.59 million $ 28,039
Dec 10, 6 AM $ 0.0245
+0.00%
$ 5.45 million $ 28,049
Dec 10, 5 AM $ 0.0245
-0.39%
$ 5.45 million $ 28,094
Dec 10, 4 AM $ 0.0247
-0.17%
$ 5.48 million $ 28,037
Dec 10, 3 AM $ 0.0247
-0.35%
$ 5.49 million $ 28,423
Dec 10, 2 AM $ 0.0248
+0.15%
$ 5.5 million $ 30,128
Dec 10, 1 AM $ 0.0247
+0.22%
$ 5.49 million $ 32,492
Dec 10, 12 AM $ 0.0246
-0.74%
$ 5.47 million $ 32,180
Dec 9, 11 PM $ 0.0248
+0.00%
$ 5.51 million $ 32,470
Dec 9, 10 PM $ 0.0248
+0.08%
$ 5.51 million $ 35,755
Dec 9, 9 PM $ 0.0248
-0.19%
$ 5.5 million $ 38,659
Dec 9, 8 PM $ 0.0248
-0.25%
$ 5.51 million $ 40,672
Dec 9, 7 PM $ 0.0249
+0.53%
$ 5.52 million $ 39,286
Dec 9, 6 PM $ 0.0247
-0.59%
$ 5.49 million $ 39,204
Dec 9, 5 PM $ 0.0249
+0.00%
$ 5.52 million $ 39,465
Dec 9, 4 PM $ 0.0249
+0.61%
$ 5.52 million $ 39,556
Dec 9, 3 PM $ 0.0246
-0.26%
$ 5.48 million $ 39,837
Dec 9, 2 PM $ 0.0247
-2.13%
$ 5.48 million $ 43,290
Dec 9, 1 PM $ 0.0252
-0.19%
$ 5.6 million $ 48,027
Dec 9, 12 PM $ 0.0252
+0.29%
$ 5.61 million $ 51,206
Dec 9, 11 AM $ 0.0252
-0.09%
$ 5.59 million $ 51,345
Dec 9, 10 AM $ 0.0252
-0.05%
$ 5.6 million $ 51,864
Dec 9, 9 AM $ 0.0252
+0.39%
$ 5.61 million $ 51,931
Dec 9, 8 AM $ 0.0251
-0.12%
$ 5.58 million $ 51,543
Dec 9, 7 AM $ 0.0251
+0.77%
$ 5.59 million $ 50,555
Dec 9, 6 AM $ 0.0249
+0.06%
$ 5.54 million $ 50,072
Dec 9, 5 AM $ 0.0249
+0.01%
$ 5.54 million $ 50,055
Dec 9, 4 AM $ 0.0249
-0.15%
$ 5.54 million $ 50,290
Dec 9, 3 AM $ 0.025
+0.21%
$ 5.55 million $ 50,167
Dec 9, 2 AM $ 0.0249
+0.04%
$ 5.54 million $ 48,499
Dec 9, 1 AM $ 0.0249
-0.14%
$ 5.54 million $ 46,309
Dec 9, 12 AM $ 0.025
+0.00%
$ 5.55 million $ 45,160
Dec 8, 11 PM $ 0.025
+1.29%
$ 5.55 million $ 44,934
Dec 8, 10 PM $ 0.0247
-1.04%
$ 5.48 million $ 43,181
Dec 8, 9 PM $ 0.0249
+3.03%
$ 5.54 million $ 40,098
Dec 8, 8 PM $ 0.0242
+0.64%
$ 5.37 million $ 37,926
Dec 8, 7 PM $ 0.024
+0.19%
$ 5.34 million $ 37,611
Dec 8, 6 PM $ 0.024
+0.12%
$ 5.34 million $ 37,413
Dec 8, 5 PM $ 0.024
-0.13%
$ 5.33 million $ 37,840
Dec 8, 4 PM $ 0.024
-0.02%
$ 5.34 million $ 40,076
Dec 8, 3 PM $ 0.024
-2.93%
$ 5.34 million $ 43,890
Dec 8, 2 PM $ 0.0248
-0.04%
$ 5.52 million $ 41,059
Dec 8, 1 PM $ 0.0249
+0.42%
$ 5.53 million $ 37,110
Dec 8, 12 PM $ 0.0248
-0.34%
$ 5.51 million $ 34,342