LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0248
-0.33%
$ 5.52 million $ 35,306
Dec 8, 10 AM $ 0.0249
+0.01%
$ 5.54 million $ 35,163
Dec 8, 9 AM $ 0.0249
-0.72%
$ 5.54 million $ 34,740
Dec 8, 8 AM $ 0.0251
-0.31%
$ 5.58 million $ 37,228
Dec 8, 7 AM $ 0.0252
-0.11%
$ 5.6 million $ 38,023
Dec 8, 6 AM $ 0.0252
+0.56%
$ 5.6 million $ 38,442
Dec 8, 5 AM $ 0.0251
-0.45%
$ 5.57 million $ 38,402
Dec 8, 4 AM $ 0.0252
+0.59%
$ 5.6 million $ 38,251
Dec 8, 3 AM $ 0.025
-0.31%
$ 5.56 million $ 37,954
Dec 8, 2 AM $ 0.0251
-0.27%
$ 5.58 million $ 38,053
Dec 8, 1 AM $ 0.0252
+0.19%
$ 5.61 million $ 37,925
Dec 8, 12 AM $ 0.0252
+0.25%
$ 5.6 million $ 36,838
Dec 7, 11 PM $ 0.0251
+0.26%
$ 5.58 million $ 36,692
Dec 7, 10 PM $ 0.025
-0.28%
$ 5.56 million $ 35,348
Dec 7, 9 PM $ 0.0251
-1.36%
$ 5.58 million $ 34,784
Dec 7, 8 PM $ 0.0254
+0.37%
$ 5.65 million $ 34,001
Dec 7, 7 PM $ 0.0254
-0.74%
$ 5.63 million $ 33,033
Dec 7, 6 PM $ 0.0255
+1.19%
$ 5.67 million $ 32,089
Dec 7, 5 PM $ 0.0252
+2.66%
$ 5.61 million $ 30,652
Dec 7, 4 PM $ 0.0247
+0.00%
$ 5.48 million $ 28,170
Dec 7, 3 PM $ 0.0247
+0.48%
$ 5.48 million $ 26,430
Dec 7, 2 PM $ 0.0246
-3.92%
$ 5.46 million $ 26,169
Dec 7, 1 PM $ 0.0256
+1.57%
$ 5.68 million $ 25,484
Dec 7, 12 PM $ 0.0256
-0.42%
$ 5.69 million $ 24,913
Dec 7, 11 AM $ 0.0257
-0.10%
$ 5.71 million $ 23,785
Dec 7, 10 AM $ 0.0257
-0.49%
$ 5.72 million $ 23,408
Dec 7, 9 AM $ 0.0259
-2.14%
$ 5.75 million $ 23,844
Dec 7, 8 AM $ 0.0264
+0.03%
$ 5.87 million $ 22,280
Dec 7, 7 AM $ 0.0259
-0.08%
$ 5.76 million $ 21,781
Dec 7, 6 AM $ 0.0259
+0.56%
$ 5.76 million $ 21,379
Dec 7, 5 AM $ 0.0259
-0.11%
$ 5.76 million $ 21,322
Dec 7, 4 AM $ 0.0259
-0.03%
$ 5.76 million $ 21,274
Dec 6, 10 PM $ 0.024
+0.00%
$ 5.33 million $ 21,969
Dec 6, 9 PM $ 0.024
+0.00%
$ 5.33 million $ 21,969
Dec 6, 3 PM $ 0.0287
+0.26%
$ 6.37 million $ 23,700
Dec 6, 2 PM $ 0.0286
-0.05%
$ 6.35 million $ 23,628
Dec 6, 1 PM $ 0.0286
+0.50%
$ 6.36 million $ 24,460
Dec 6, 7 AM $ 0.0339
+0.00%
$ -- $ 35,847
Dec 6, 6 AM $ 0.0339
+0.40%
$ 7.53 million $ 35,850
Dec 6, 5 AM $ 0.0338
-0.40%
$ 7.51 million $ 36,086
Dec 6, 4 AM $ 0.0339
-0.24%
$ 7.54 million $ 36,201
Dec 6, 3 AM $ 0.034
+0.95%
$ 7.56 million $ 35,624
Dec 6, 2 AM $ 0.0337
-0.02%
$ 7.48 million $ 34,386
Dec 6, 1 AM $ 0.0337
-1.23%
$ 7.49 million $ 34,006
Dec 5, 7 PM $ 0.036
+0.00%
$ 7.99 million $ 39,496
Dec 5, 6 PM $ 0.0367
-1.22%
$ 8.15 million $ 39,585
Dec 5, 5 PM $ 0.0371
+0.53%
$ 8.25 million $ 41,913
Dec 5, 4 PM $ 0.0369
-2.05%
$ 8.21 million $ 43,429
Dec 5, 3 PM $ 0.0377
+0.97%
$ 8.38 million $ 44,440
Dec 5, 2 PM $ 0.0373
-0.83%
$ 8.29 million $ 45,342