LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0377
+1.94%
$ 8.37 million $ 44,487
Dec 5, 12 PM $ 0.0365
+0.24%
$ 8.1 million $ 42,514
Dec 5, 11 AM $ 0.0364
+2.63%
$ 8.09 million $ 38,281
Dec 5, 10 AM $ 0.0355
+1.29%
$ 7.88 million $ 37,042
Dec 5, 9 AM $ 0.035
+0.99%
$ 7.78 million $ 37,766
Dec 5, 8 AM $ 0.0343
-0.18%
$ 7.62 million $ 40,200
Dec 5, 7 AM $ 0.0344
+2.80%
$ 7.63 million $ 40,023
Dec 5, 6 AM $ 0.0334
+0.39%
$ 7.42 million $ 39,799
Dec 5, 5 AM $ 0.0332
-0.64%
$ 7.38 million $ 39,710
Dec 5, 4 AM $ 0.0334
+0.04%
$ 7.43 million $ 39,619
Dec 5, 3 AM $ 0.0335
+0.85%
$ 7.43 million $ 39,603
Dec 5, 2 AM $ 0.0328
+0.10%
$ 7.28 million $ 39,599
Dec 5, 1 AM $ 0.0327
+0.67%
$ 7.27 million $ 39,588
Dec 5, 12 AM $ 0.0325
+0.55%
$ 7.22 million $ 39,748
Dec 4, 11 PM $ 0.0323
+0.40%
$ 7.18 million $ 39,983
Dec 4, 10 PM $ 0.0315
+0.11%
$ 7.01 million $ 40,325
Dec 4, 9 PM $ 0.0315
-0.08%
$ 7.01 million $ 40,355
Dec 4, 8 PM $ 0.0315
+5.14%
$ 7.01 million $ 40,508
Dec 4, 7 PM $ 0.0315
-0.93%
$ 6.95 million $ 41,928
Dec 4, 6 PM $ 0.0318
+0.14%
$ 7.06 million $ 41,672
Dec 4, 5 PM $ 0.0317
-0.24%
$ 7.05 million $ 41,438
Dec 4, 4 PM $ 0.0318
+1.72%
$ 7.07 million $ 38,268
Dec 4, 3 PM $ 0.0313
-1.00%
$ 6.95 million $ 34,284
Dec 4, 2 PM $ 0.0316
+2.00%
$ 7.03 million $ 32,543
Dec 4, 1 PM $ 0.031
+1.13%
$ 6.89 million $ 32,544
Dec 4, 12 PM $ 0.0307
+1.72%
$ 6.82 million $ 32,649
Dec 4, 11 AM $ 0.0301
-0.08%
$ 6.7 million $ 32,327
Dec 4, 10 AM $ 0.0302
+1.80%
$ 6.7 million $ 33,647
Dec 4, 9 AM $ 0.0291
+0.35%
$ 6.46 million $ 33,369
Dec 4, 8 AM $ 0.0288
-0.01%
$ 6.4 million $ 32,002
Dec 4, 7 AM $ 0.0288
+1.37%
$ 6.4 million $ 31,605
Dec 4, 6 AM $ 0.0284
+1.72%
$ 6.3 million $ 31,158
Dec 4, 5 AM $ 0.0279
+0.63%
$ 6.2 million $ 31,094
Dec 4, 4 AM $ 0.0276
+2.34%
$ 6.14 million $ 30,999
Dec 4, 3 AM $ 0.027
+1.60%
$ 6 million $ 30,615
Dec 4, 2 AM $ 0.0266
+1.28%
$ 5.9 million $ 30,437
Dec 4, 1 AM $ 0.0258
+1.51%
$ 5.73 million $ 30,424
Dec 4, 12 AM $ 0.0254
+0.17%
$ 5.63 million $ 31,662
Dec 3, 11 PM $ 0.0254
+4.03%
$ 5.54 million $ 34,289
Dec 3, 10 PM $ 0.0244
+8.79%
$ 5.42 million $ 36,043
Dec 3, 9 PM $ 0.0225
+6.88%
$ 5 million $ 35,921
Dec 3, 8 PM $ 0.0211
+4.33%
$ 4.69 million $ 35,620
Dec 3, 7 PM $ 0.0202
+0.94%
$ 4.5 million $ 34,484
Dec 3, 6 PM $ 0.0201
+0.29%
$ 4.46 million $ 34,106
Dec 3, 5 PM $ 0.02
+0.13%
$ 4.44 million $ 33,126
Dec 3, 4 PM $ 0.02
-0.34%
$ 4.44 million $ 32,577
Dec 3, 3 PM $ 0.02
+5.56%
$ 4.46 million $ 32,654
Dec 3, 2 PM $ 0.019
+3.42%
$ 4.23 million $ 32,650
Dec 3, 8 AM $ 0.025
-0.03%
$ 5.56 million $ 28,731
Dec 3, 7 AM $ 0.025
-3.94%
$ 5.56 million $ 28,726