LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.026
-0.31%
$ 5.78 million $ 29,255
Dec 3, 5 AM $ 0.0261
+0.57%
$ 5.8 million $ 29,227
Dec 3, 4 AM $ 0.0259
-1.08%
$ 5.76 million $ 29,283
Dec 3, 3 AM $ 0.0262
+0.57%
$ 5.82 million $ 29,670
Dec 3, 2 AM $ 0.026
+0.56%
$ 5.78 million $ 31,550
Dec 3, 1 AM $ 0.0256
+1.56%
$ 5.69 million $ 35,024
Dec 3, 12 AM $ 0.0252
+0.18%
$ 5.61 million $ 34,975
Dec 2, 11 PM $ 0.025
+1.36%
$ 5.55 million $ 33,212
Dec 2, 10 PM $ 0.0246
+2.58%
$ 5.47 million $ 34,233
Dec 2, 9 PM $ 0.024
+2.96%
$ 5.34 million $ 36,340
Dec 2, 8 PM $ 0.0233
-1.37%
$ 5.18 million $ 37,885
Dec 2, 7 PM $ 0.0237
+3.62%
$ 5.26 million $ 37,618
Dec 2, 6 PM $ 0.0228
+0.00%
$ 5.07 million $ 37,868
Dec 2, 5 PM $ 0.0228
+0.10%
$ 5.07 million $ 39,035
Dec 2, 4 PM $ 0.0228
+0.01%
$ 5.06 million $ 40,375
Dec 2, 3 PM $ 0.0228
+1.54%
$ 5.07 million $ 43,603
Dec 2, 2 PM $ 0.0225
+4.60%
$ 5.01 million $ 46,105
Dec 2, 1 PM $ 0.0215
+1.71%
$ 4.75 million $ 46,712
Dec 2, 12 PM $ 0.0212
+3.29%
$ 4.71 million $ 46,744
Dec 2, 11 AM $ 0.0211
+0.40%
$ 4.67 million $ 46,532
Dec 2, 10 AM $ 0.0207
+2.02%
$ 4.61 million $ 46,255
Dec 2, 9 AM $ 0.0203
+1.27%
$ 4.52 million $ 45,891
Dec 2, 8 AM $ 0.0201
+0.32%
$ 4.46 million $ 46,363
Dec 2, 7 AM $ 0.02
+0.28%
$ 4.45 million $ 47,102
Dec 2, 6 AM $ 0.02
+1.86%
$ 4.43 million $ 47,284
Dec 2, 5 AM $ 0.0196
+0.51%
$ 4.35 million $ 47,205
Dec 2, 4 AM $ 0.0195
+1.27%
$ 4.27 million $ 48,911
Dec 2, 3 AM $ 0.0191
+1.36%
$ 4.25 million $ 51,917
Dec 2, 2 AM $ 0.0189
+1.19%
$ 4.19 million $ 52,095
Dec 2, 1 AM $ 0.0187
+1.64%
$ 4.15 million $ 49,429
Dec 2, 12 AM $ 0.0183
+1.68%
$ 4.06 million $ 47,284
Dec 1, 11 PM $ 0.018
+1.99%
$ 4 million $ 46,603
Dec 1, 10 PM $ 0.0176
+0.75%
$ 3.92 million $ 44,826
Dec 1, 9 PM $ 0.0175
+1.45%
$ 3.89 million $ 42,675
Dec 1, 8 PM $ 0.0172
+2.99%
$ 3.82 million $ 41,604
Dec 1, 7 PM $ 0.0167
-0.31%
$ 3.72 million $ 44,377
Dec 1, 6 PM $ 0.0168
-0.15%
$ 3.72 million $ 45,526
Dec 1, 5 PM $ 0.0168
+1.45%
$ 3.73 million $ 45,880
Dec 1, 4 PM $ 0.0166
+0.58%
$ 3.69 million $ 44,955
Dec 1, 3 PM $ 0.0165
+0.79%
$ 3.67 million $ 41,928
Dec 1, 2 PM $ 0.0164
+1.07%
$ 3.64 million $ 42,177
Dec 1, 1 PM $ 0.0162
+2.34%
$ 3.6 million $ 43,164
Dec 1, 12 PM $ 0.0158
+0.99%
$ 3.5 million $ 44,053
Dec 1, 11 AM $ 0.0156
+1.63%
$ 3.47 million $ 44,189
Dec 1, 10 AM $ 0.0154
+1.85%
$ 3.42 million $ 44,306
Dec 1, 9 AM $ 0.0151
+2.07%
$ 3.35 million $ 44,357
Dec 1, 8 AM $ 0.0148
+1.64%
$ 3.28 million $ 43,647
Dec 1, 7 AM $ 0.0144
+1.18%
$ 3.21 million $ 42,918
Dec 1, 6 AM $ 0.0142
-0.01%
$ 3.17 million $ 41,934
Dec 1, 5 AM $ 0.0143
+1.08%
$ 3.17 million $ 41,645